|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 107.49 | 107.49 | -0.11 | 187,348 | 201,577 | 90 |
08/05/2024 | 107.61 | 107.61 | 0.11 | 252,112 | 271,293 | 81 |
07/05/2024 | 107.49 | 107.49 | 0.15 | 286,715 | 308,340 | 92 |
06/05/2024 | 107.33 | 107.33 | -0.04 | 600,324 | 644,409 | 91 |
05/05/2024 | 107.37 | 107.37 | 0.07 | 587,074 | 630,288 | 78 |
02/05/2024 | 107.29 | 107.29 | 0.08 | 82,726 | 88,753 | 81 |
01/05/2024 | 107.20 | 107.20 | 0.12 | 31,517 | 33,787 | 66 |
30/04/2024 | 107.07 | 107.07 | -0.01 | 70,715 | 75,726 | 88 |
25/04/2024 | 107.08 | 107.08 | -0.01 | 300,145 | 321,435 | 102 |
24/04/2024 | 107.09 | 107.09 | 0.24 | 103,511 | 110,838 | 83 |
21/04/2024 | 106.83 | 106.83 | 0.30 | 339,224 | 362,450 | 110 |
18/04/2024 | 106.51 | 106.51 | -0.54 | 8,839,297 | 9,415,671 | 127 |
17/04/2024 | 107.09 | 107.09 | -0.24 | 2,205,460 | 2,353,725 | 180 |
16/04/2024 | 107.35 | 107.35 | 1.01 | 1,003,149 | 1,070,262 | 98 |
15/04/2024 | 106.28 | 106.28 | -0.05 | 99,252 | 105,477 | 87 |
14/04/2024 | 106.33 | 106.33 | -0.12 | 69,680 | 74,103 | 65 |
11/04/2024 | 106.46 | 106.46 | -0.21 | 16,880 | 17,970 | 75 |
10/04/2024 | 106.68 | 106.68 | -0.10 | 72,337 | 77,170 | 67 |
09/04/2024 | 106.79 | 106.79 | | 28,469 | 30,402 | 71 |
08/04/2024 | 106.79 | 106.79 | 0.14 | 366,533 | 390,708 | 109 |
07/04/2024 | 106.64 | 106.64 | 0.21 | 78,259 | 83,458 | 76 |
04/04/2024 | 106.42 | 106.42 | 0.20 | 21,594 | 22,980 | 82 |
03/04/2024 | 106.21 | 106.21 | 0.04 | 394,102 | 418,581 | 77 |
02/04/2024 | 106.17 | 106.17 | -0.23 | 57,726 | 61,260 | 75 |
01/04/2024 | 106.42 | 106.42 | 0.37 | 430,738 | 458,110 | 90 |
31/03/2024 | 106.03 | 106.03 | -0.16 | 730,135 | 774,590 | 100 |
28/03/2024 | 106.20 | 106.20 | | 3,101,488 | 3,296,219 | 144 |
27/03/2024 | 106.20 | 106.20 | 0.19 | 338,604 | 359,540 | 90 |
26/03/2024 | 106.00 | 106.00 | -0.55 | 503,440 | 533,997 | 98 |
25/03/2024 | 106.59 | 106.59 | -0.57 | 82,262 | 87,665 | 80 |
21/03/2024 | 107.20 | 107.20 | 0.47 | 578,849 | 620,357 | 111 |
20/03/2024 | 106.70 | 106.70 | 0.21 | 199,057 | 212,419 | 95 |
19/03/2024 | 106.48 | 106.48 | 0.09 | 420,911 | 448,046 | 124 |
18/03/2024 | 106.38 | 106.38 | 0.25 | 424,816 | 451,468 | 97 |
17/03/2024 | 106.12 | 106.12 | 0.17 | 38,169 | 40,506 | 68 |
14/03/2024 | 105.94 | 105.94 | -0.19 | 21,944 | 23,248 | 55 |
13/03/2024 | 106.14 | 106.14 | | 19,470 | 20,665 | 67 |
12/03/2024 | 106.14 | 106.14 | 0.28 | 406,003 | 430,980 | 78 |
11/03/2024 | 105.84 | 105.84 | -0.41 | 256,589 | 271,898 | 76 |
10/03/2024 | 106.28 | 106.28 | | 56,437 | 59,981 | 56 |
07/03/2024 | 106.28 | 106.28 | | 38,849 | 41,289 | 69 |
06/03/2024 | 106.28 | 106.28 | | 27,856 | 29,605 | 61 |
05/03/2024 | 106.28 | 106.28 | | 391,528 | 416,182 | 82 |
04/03/2024 | 106.28 | 106.28 | | 324,239 | 344,632 | 77 |
03/03/2024 | 106.28 | 106.28 | 0.11 | 47,404 | 50,380 | 74 |
29/02/2024 | 106.16 | 106.16 | -0.04 | 599,024 | 635,992 | 104 |
28/02/2024 | 106.20 | 106.20 | -0.08 | 15,142,150 | 16,080,884 | 152 |
26/02/2024 | 106.28 | 106.28 | 0.20 | 678,636 | 719,937 | 96 |
25/02/2024 | 106.07 | 106.07 | 0.31 | 704,873 | 746,427 | 86 |
22/02/2024 | 105.74 | 105.74 | 0.16 | 826,752 | 873,302 | 104 |
|