|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:28 | 107.50 |
0.010
| 1,000 |
| 1,075.00 |
| 20 |
13:28 | 107.51 |
0.02
| 10,000 |
| 10,751.00 |
| 19 |
11:57 | 107.51 |
0.02
| 1,523 |
| 1,637.38 |
| 18 |
11:57 | 107.51 |
0.02
| 11,477 |
| 12,338.92 |
| 17 |
11:32 | 107.42 |
-0.07
| 9,382 |
| 10,078.14 |
| 16 |
10:54 | 107.48 |
-0.010
| 2,762 |
| 2,968.60 |
| 15 |
10:54 | 107.48 |
-0.010
| 9,238 |
| 9,929.00 |
| 14 |
09:56 | 107.49 |
0
| 11 |
| 11.82 |
| 13 |
09:56 | 107.49 |
0
| 25 |
| 26.87 |
| 12 |
09:56 | 107.49 |
0
| 5 |
| 5.37 |
| 11 |
09:56 | 107.49 |
0
| 12 |
| 12.90 |
| 10 |
09:56 | 107.49 |
0
| 2 |
| 2.15 |
| 9 |
09:56 | 107.49 |
0
| 3 |
| 3.22 |
| 8 |
09:56 | 107.49 |
0
| 4 |
| 4.30 |
| 7 |
09:56 | 107.49 |
0
| 1 |
| 1.07 |
| 6 |
09:56 | 107.49 |
0
| 41 |
| 44.07 |
| 5 |
09:56 | 107.49 |
0
| 2 |
| 2.15 |
| 4 |
09:56 | 107.49 |
0
| 72 |
| 77.39 |
| 3 |
09:56 | 107.49 |
0
| 70 |
| 75.24 |
| 2 |
09:55 | 107.49 |
0
| 3 |
| 3.22 |
| 1 |
סה"כ | | | 45,633 | | 49,047.81 | | 210 |
|