|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.50 | 101.50 | | | | |
| 16/07/2026 | 101.50 | 101.50 | | 7,203 | 7,311 | 2 |
| 15/07/2026 | 101.50 | 101.50 | 0.29 | 21,914 | 22,243 | 1 |
| 14/07/2026 | 101.21 | 101.21 | 0.01 | 13,500 | 13,663 | 1 |
| 13/07/2026 | 101.20 | 101.20 | | | | |
| 10/07/2026 | 101.20 | 101.20 | | | | |
| 09/07/2026 | 101.20 | 101.20 | | | | |
| 08/07/2026 | 101.20 | 101.20 | | | | |
| 07/07/2026 | 101.20 | 101.20 | | | | |
| 06/07/2026 | 101.20 | 101.20 | | | | |
| 03/07/2026 | 101.20 | 101.20 | | | | |
| 02/07/2026 | 101.20 | 101.20 | | | | |
| 01/07/2026 | 101.20 | 101.20 | | | | |
| 30/06/2026 | 101.20 | 101.20 | | | | |
| 29/06/2026 | 101.20 | 101.20 | 0.22 | 5,000 | 5,060 | 1 |
| 26/06/2026 | 100.98 | 100.98 | 0.03 | 346,300 | 349,382 | 15 |
| 25/06/2026 | 100.95 | 100.95 | | 170,000 | 171,640 | 7 |
| 24/06/2026 | 100.95 | 100.95 | | | | |
| 23/06/2026 | 104.10 | 100.95 | | | | |
| 22/06/2026 | 104.10 | 100.95 | | | | |
| 19/06/2026 | 104.10 | 100.95 | | | | |
| 18/06/2026 | 104.10 | 100.95 | 0.10 | 9,999 | 10,399 | 2 |
| 17/06/2026 | 104.00 | 100.85 | | | | |
| 16/06/2026 | 104.00 | 100.85 | | | | |
| 15/06/2026 | 104.00 | 100.85 | | | | |
| 12/06/2026 | 104.00 | 100.85 | | 32,000 | 33,280 | 2 |
| 11/06/2026 | 104.00 | 100.85 | 0.29 | 10,000 | 10,400 | 1 |
| 10/06/2026 | 104.00 | 100.56 | | 5,033,394 | 5,219,632 | 12 |
| 09/06/2026 | 104.00 | 100.56 | -0.05 | 14,989 | 15,589 | 2 |
| 08/06/2026 | 104.05 | 100.61 | | 27,250 | 28,354 | 2 |
| 05/06/2026 | 104.05 | 100.61 | | 15,000 | 15,608 | 1 |
| 04/06/2026 | 104.05 | 100.61 | | 344,312 | 358,264 | 10 |
| 03/06/2026 | 104.05 | 100.61 | 0.05 | 66,055 | 68,730 | 15 |
| 02/06/2026 | 103.95 | 100.56 | | 13,679 | 14,226 | 2 |
| 01/06/2026 | 103.95 | 100.56 | -0.05 | 48,601 | 50,522 | 2 |
| 28/05/2026 | 104.00 | 100.61 | | | | |
| 27/05/2026 | 104.00 | 100.61 | 0.10 | 24,508 | 25,488 | 1 |
| 26/05/2026 | 103.90 | 100.51 | 0.07 | 800,684 | 831,918 | 5 |
| 25/05/2026 | 103.83 | 100.45 | 0.42 | 73,447 | 76,257 | 10 |
| 20/05/2026 | 103.40 | 100.03 | | | | |
| 19/05/2026 | 103.40 | 100.03 | | | | |
| 18/05/2026 | 103.40 | 100.03 | 0.20 | 8,767 | 9,065 | 1 |
| 14/05/2026 | 103.19 | 99.83 | | | | |
| 13/05/2026 | 103.19 | 99.83 | | | | |
| 12/05/2026 | 103.19 | 99.83 | -0.54 | 26,882 | 27,741 | 2 |
| 11/05/2026 | 103.75 | 100.37 | -0.30 | 24,508 | 25,427 | 2 |
| 07/05/2026 | 103.75 | 100.67 | | | | |
| 06/05/2026 | 103.75 | 100.67 | -1.18 | 29,202 | 30,298 | 4 |
| 05/05/2026 | 104.99 | 101.87 | | | | |
| 04/05/2026 | 104.99 | 101.87 | | | | |
|