|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.24 |
0
| 10,000 |
| 10,224.00 |
| 12 |
16:09 | 101.50 |
-0.72
| 145,055 |
| 147,230.81 |
| 10 |
16:09 | 101.50 |
-0.72
| 20,000 |
| 20,300.00 |
| 9 |
16:08 | 101.50 |
-0.72
| 169,125 |
| 171,661.88 |
| 8 |
16:08 | 101.50 |
-0.72
| 20,000 |
| 20,300.00 |
| 7 |
16:08 | 101.49 |
-0.73
| 10,875 |
| 11,037.04 |
| 6 |
16:08 | 101.50 |
-0.72
| 15,820 |
| 16,057.30 |
| 5 |
16:08 | 101.50 |
-0.72
| 14,180 |
| 14,392.70 |
| 4 |
16:08 | 101.50 |
-0.72
| 20,000 |
| 20,300.00 |
| 3 |
14:31 | 102.25 |
0.010
| 9,779 |
| 9,999.03 |
| 2 |
12:03 | 102.27 |
0.03
| 9,689 |
| 9,908.94 |
| 1 |
סה"כ | | | 444,523 | | 451,411.7 | | 67 |
|