|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 102.76 | 102.76 | -0.03 | 449,536 | 462,171 | 69 |
08/05/2024 | 102.79 | 102.79 | 0.02 | 81,825 | 84,110 | 70 |
07/05/2024 | 102.77 | 102.77 | -0.03 | 405,526 | 417,055 | 83 |
06/05/2024 | 102.80 | 102.80 | 0.06 | 905,513 | 930,827 | 95 |
05/05/2024 | 102.74 | 102.74 | 0.17 | 405,243 | 416,630 | 86 |
02/05/2024 | 103.20 | 102.57 | 0.23 | 373,880 | 385,758 | 86 |
01/05/2024 | 102.96 | 102.33 | 0.06 | 158,704 | 163,381 | 66 |
30/04/2024 | 102.90 | 102.27 | -0.01 | 199,793 | 205,723 | 75 |
25/04/2024 | 102.91 | 102.28 | 0.10 | 155,095 | 159,609 | 77 |
24/04/2024 | 102.81 | 102.18 | 0.11 | 1,639,015 | 1,684,972 | 81 |
21/04/2024 | 102.70 | 102.07 | 0.21 | 252,080 | 258,812 | 99 |
18/04/2024 | 102.48 | 101.85 | | 936,161 | 959,524 | 93 |
17/04/2024 | 102.48 | 101.85 | 0.11 | 228,387 | 234,078 | 57 |
16/04/2024 | 102.37 | 101.75 | -0.08 | 3,068,314 | 3,140,162 | 96 |
15/04/2024 | 102.45 | 101.82 | -0.18 | 553,577 | 567,430 | 77 |
14/04/2024 | 102.63 | 102.00 | -0.32 | 606,592 | 622,767 | 77 |
11/04/2024 | 102.96 | 102.33 | -0.18 | 140,942 | 145,114 | 80 |
10/04/2024 | 103.15 | 102.52 | -0.11 | 66,817 | 68,920 | 64 |
09/04/2024 | 103.26 | 102.63 | -0.01 | 249,732 | 257,875 | 64 |
08/04/2024 | 103.27 | 102.64 | 0.31 | 845,678 | 873,276 | 82 |
07/04/2024 | 102.95 | 102.32 | 0.11 | 94,444 | 97,215 | 65 |
04/04/2024 | 102.84 | 102.21 | 0.07 | 108,893 | 111,957 | 89 |
03/04/2024 | 102.77 | 102.14 | 0.01 | 278,112 | 285,841 | 77 |
02/04/2024 | 102.76 | 102.13 | 0.01 | 1,035,635 | 1,063,684 | 81 |
01/04/2024 | 102.75 | 102.12 | 0.13 | 1,265,675 | 1,300,486 | 112 |
31/03/2024 | 102.62 | 101.99 | 0.02 | 654,515 | 671,700 | 86 |
28/03/2024 | 102.60 | 101.97 | -0.06 | 1,581,758 | 1,623,024 | 98 |
27/03/2024 | 102.66 | 102.03 | -0.04 | 147,917 | 151,867 | 64 |
26/03/2024 | 102.70 | 102.07 | -0.54 | 630,891 | 648,755 | 82 |
25/03/2024 | 103.26 | 102.63 | -0.21 | 332,825 | 343,671 | 84 |
21/03/2024 | 103.48 | 102.85 | 0.40 | 393,216 | 406,433 | 94 |
20/03/2024 | 103.07 | 102.44 | 0.19 | 908,888 | 935,713 | 100 |
19/03/2024 | 102.87 | 102.24 | 0.08 | 343,988 | 353,963 | 102 |
18/03/2024 | 102.79 | 102.16 | 0.10 | 660,305 | 678,734 | 104 |
17/03/2024 | 102.69 | 102.06 | 0.07 | 246,932 | 253,632 | 67 |
14/03/2024 | 102.62 | 101.99 | 0.10 | 570,691 | 585,946 | 87 |
13/03/2024 | 102.52 | 101.89 | -0.02 | 612,822 | 628,607 | 85 |
12/03/2024 | 102.54 | 101.91 | -0.11 | 4,146,683 | 4,253,744 | 79 |
11/03/2024 | 102.65 | 102.02 | -0.24 | 1,841,120 | 1,893,092 | 153 |
10/03/2024 | 102.90 | 102.27 | | 348,503 | 358,645 | 57 |
07/03/2024 | 102.90 | 102.27 | -0.02 | 370,940 | 381,751 | 94 |
06/03/2024 | 102.92 | 102.29 | 0.22 | 157,564 | 162,045 | 73 |
05/03/2024 | 102.69 | 102.06 | | 3,644,495 | 3,742,596 | 85 |
04/03/2024 | 102.69 | 102.06 | 0.05 | 642,193 | 659,554 | 85 |
03/03/2024 | 102.64 | 102.01 | 0.07 | 114,012 | 117,023 | 62 |
29/02/2024 | 102.57 | 101.94 | 0.10 | 158,698 | 162,793 | 74 |
28/02/2024 | 102.47 | 101.84 | -0.01 | 2,027,782 | 2,078,051 | 92 |
26/02/2024 | 102.48 | 101.85 | -0.07 | 242,597 | 248,665 | 70 |
25/02/2024 | 102.55 | 101.92 | -0.03 | 531,893 | 546,065 | 77 |
22/02/2024 | 102.58 | 101.95 | 0.02 | 973,813 | 998,895 | 87 |
|