|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.66 |
-0.13
| 82,361 |
| 84,551.81 |
| 69 |
16:33 | 102.84 |
0.05
| 94,143 |
| 96,816.66 |
| 13 |
16:22 | 102.84 |
0.05
| 140,000 |
| 143,975.98 |
| 12 |
16:22 | 102.84 |
0.05
| 33,000 |
| 33,937.20 |
| 11 |
14:29 | 102.86 |
0.07
| 78,407 |
| 80,649.44 |
| 10 |
14:29 | 102.86 |
0.07
| 8,263 |
| 8,499.32 |
| 9 |
14:21 | 102.83 |
0.04
| 13,330 |
| 13,707.24 |
| 8 |
10:16 | 102.79 |
0
| 1 |
| 1.03 |
| 7 |
10:16 | 102.79 |
0
| 1 |
| 1.03 |
| 6 |
10:16 | 102.79 |
0
| 6 |
| 6.17 |
| 5 |
10:16 | 102.79 |
0
| 1 |
| 1.03 |
| 4 |
10:16 | 102.79 |
0
| 4 |
| 4.11 |
| 3 |
10:16 | 102.79 |
0
| 18 |
| 18.50 |
| 2 |
09:55 | 102.79 |
0
| 1 |
| 1.03 |
| 1 |
סה"כ | | | 449,536 | | 462,170.55 | | 160 |
|