|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 110.50 | 110.50 | | 3,129 | 3,458 | 13 |
| 16/07/2026 | 110.50 | 110.50 | | 15,919 | 17,590 | 17 |
| 15/07/2026 | 110.50 | 110.50 | -0.03 | 55,127 | 60,915 | 19 |
| 14/07/2026 | 110.53 | 110.53 | 0.27 | 2,470,087 | 2,728,824 | 80 |
| 13/07/2026 | 110.23 | 110.23 | | 279,794 | 308,417 | 20 |
| 10/07/2026 | 110.23 | 110.23 | | 12,359 | 13,623 | 15 |
| 09/07/2026 | 110.23 | 110.23 | 0.07 | 47,007 | 51,825 | 12 |
| 08/07/2026 | 110.15 | 110.15 | | 7 | 8 | 1 |
| 07/07/2026 | 110.15 | 110.15 | 0.04 | 200,021 | 220,318 | 4 |
| 06/07/2026 | 110.11 | 110.11 | 0.02 | 358,821 | 392,958 | 20 |
| 03/07/2026 | 110.09 | 110.09 | | 94,569 | 104,111 | 13 |
| 02/07/2026 | 110.09 | 110.09 | 0.12 | 60,004 | 65,980 | 5 |
| 01/07/2026 | 109.96 | 109.96 | -0.11 | 69,741 | 76,620 | 5 |
| 30/06/2026 | 110.08 | 110.08 | 0.07 | 60,078 | 66,174 | 4 |
| 29/06/2026 | 110.00 | 110.00 | 0.03 | 254,625 | 279,978 | 10 |
| 26/06/2026 | 109.97 | 109.97 | -0.04 | 128,079 | 140,846 | 25 |
| 25/06/2026 | 110.01 | 110.01 | 0.01 | 22,435 | 24,691 | 6 |
| 24/06/2026 | 110.00 | 110.00 | | 1,675,590 | 1,843,149 | 5 |
| 23/06/2026 | 109.94 | 110.00 | | 5,505 | 6,055 | 2 |
| 22/06/2026 | 109.94 | 110.00 | 0.07 | 95,509 | 104,896 | 9 |
| 19/06/2026 | 109.86 | 109.92 | | 13,697 | 15,048 | 15 |
| 18/06/2026 | 109.86 | 109.92 | -0.06 | 56,902 | 62,493 | 6 |
| 17/06/2026 | 109.93 | 109.99 | 0.23 | 108,418 | 119,046 | 14 |
| 16/06/2026 | 110.05 | 109.74 | | 44,072 | 48,221 | 6 |
| 15/06/2026 | 110.05 | 109.74 | | 34 | 37 | 2 |
| 12/06/2026 | 110.05 | 109.74 | | 38,275 | 42,122 | 17 |
| 11/06/2026 | 110.05 | 109.74 | 0.19 | 9,907 | 10,898 | 4 |
| 10/06/2026 | 109.90 | 109.53 | | 20,125 | 22,082 | 4 |
| 09/06/2026 | 109.90 | 109.53 | 0.05 | 130,705 | 143,621 | 31 |
| 08/06/2026 | 109.85 | 109.48 | | 72 | 79 | 2 |
| 05/06/2026 | 109.85 | 109.48 | | 9,455 | 10,386 | 16 |
| 04/06/2026 | 109.85 | 109.48 | | 16,020 | 17,599 | 5 |
| 03/06/2026 | 109.85 | 109.48 | -0.14 | 24,645 | 27,073 | 4 |
| 02/06/2026 | 110.15 | 109.63 | | 206,664 | 227,500 | 24 |
| 01/06/2026 | 110.15 | 109.63 | -0.01 | 403,662 | 444,714 | 25 |
| 28/05/2026 | 109.72 | 109.64 | -0.13 | 150,327 | 164,954 | 7 |
| 27/05/2026 | 109.86 | 109.78 | -0.04 | 47,581 | 52,273 | 23 |
| 26/05/2026 | 109.90 | 109.82 | | 74,026 | 81,355 | 14 |
| 25/05/2026 | 109.90 | 109.82 | -0.06 | 74,357 | 81,718 | 18 |
| 20/05/2026 | 109.97 | 109.89 | 0.04 | 148,257 | 163,029 | 33 |
| 19/05/2026 | 109.93 | 109.85 | | 39,097 | 42,979 | 17 |
| 18/05/2026 | 109.93 | 109.85 | -0.08 | 62 | 68 | 2 |
| 14/05/2026 | 109.94 | 109.94 | 0.04 | 10,004 | 11,003 | 2 |
| 13/05/2026 | 109.90 | 109.90 | -0.08 | | | |
| 12/05/2026 | 109.99 | 109.99 | 0.16 | 7,526,050 | 8,278,472 | 50 |
| 11/05/2026 | 109.81 | 109.81 | | 45 | 49 | 2 |
| 07/05/2026 | 109.81 | 109.81 | 0.07 | 52,090 | 57,201 | 17 |
| 06/05/2026 | 109.73 | 109.73 | | 409,985 | 449,923 | 24 |
| 05/05/2026 | 109.73 | 109.73 | 0.07 | 98,900 | 108,503 | 24 |
| 04/05/2026 | 109.65 | 109.65 | 0.03 | 163,138 | 178,849 | 28 |
|