|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 98.37 | 98.37 | -0.02 | 388,409 | 382,089 | 106 |
07/05/2024 | 98.39 | 98.39 | 0.06 | 959,893 | 944,569 | 132 |
06/05/2024 | 98.33 | 98.33 | -0.02 | 313,059 | 307,855 | 96 |
05/05/2024 | 98.35 | 98.35 | 0.13 | 1,433,144 | 1,409,722 | 125 |
02/05/2024 | 98.22 | 98.22 | 0.01 | 223,789 | 219,875 | 97 |
01/05/2024 | 98.21 | 98.21 | -0.21 | 290,882 | 285,641 | 86 |
30/04/2024 | 98.42 | 98.42 | 0.10 | 168,233 | 165,545 | 93 |
25/04/2024 | 98.32 | 98.32 | 0.08 | 171,860 | 168,965 | 99 |
24/04/2024 | 98.24 | 98.24 | 0.19 | 143,835 | 141,279 | 94 |
21/04/2024 | 98.05 | 98.05 | 0.29 | 594,154 | 581,943 | 124 |
18/04/2024 | 97.77 | 97.77 | 0.17 | 1,834,937 | 1,794,000 | 107 |
17/04/2024 | 97.60 | 97.60 | 0.08 | 312,162 | 304,649 | 84 |
16/04/2024 | 97.52 | 97.52 | -0.01 | 337,509 | 329,137 | 71 |
15/04/2024 | 97.53 | 97.53 | -0.01 | 128,391 | 125,214 | 89 |
14/04/2024 | 97.54 | 97.54 | -0.31 | 71,692 | 69,928 | 66 |
11/04/2024 | 97.84 | 97.84 | -0.17 | 300,334 | 293,819 | 95 |
10/04/2024 | 98.01 | 98.01 | -0.02 | 88,713 | 86,951 | 77 |
09/04/2024 | 98.03 | 98.03 | 0.14 | 229,298 | 224,619 | 90 |
08/04/2024 | 97.89 | 97.89 | 0.31 | 242,798 | 237,653 | 103 |
07/04/2024 | 97.59 | 97.59 | -0.06 | 123,418 | 120,441 | 78 |
04/04/2024 | 97.65 | 97.65 | 0.19 | 85,644 | 83,631 | 94 |
03/04/2024 | 97.46 | 97.46 | 0.07 | 82,421 | 80,329 | 88 |
02/04/2024 | 97.39 | 97.39 | -0.09 | 93,078 | 90,656 | 87 |
01/04/2024 | 97.48 | 97.48 | 0.30 | 288,385 | 280,992 | 96 |
31/03/2024 | 97.19 | 97.19 | 0.04 | 728,134 | 707,637 | 108 |
28/03/2024 | 97.15 | 97.15 | -0.23 | 2,298,291 | 2,232,891 | 120 |
27/03/2024 | 97.37 | 97.37 | -0.07 | 122,783 | 119,553 | 78 |
26/03/2024 | 97.44 | 97.44 | -0.15 | 380,024 | 370,350 | 104 |
25/03/2024 | 97.59 | 97.59 | -0.77 | 209,723 | 204,714 | 98 |
21/03/2024 | 98.51 | 98.35 | 0.63 | 1,538,201 | 1,512,470 | 138 |
20/03/2024 | 97.89 | 97.73 | 0.04 | 316,693 | 309,973 | 99 |
19/03/2024 | 97.85 | 97.69 | | 1,476,298 | 1,444,547 | 128 |
18/03/2024 | 97.85 | 97.69 | 0.08 | 1,748,733 | 1,711,250 | 125 |
17/03/2024 | 97.77 | 97.61 | 0.14 | 113,844 | 111,284 | 78 |
14/03/2024 | 97.63 | 97.47 | 0.02 | 175,517 | 171,352 | 70 |
13/03/2024 | 97.61 | 97.45 | | 275,548 | 268,989 | 99 |
12/03/2024 | 97.61 | 97.45 | -0.02 | 439,998 | 429,798 | 100 |
11/03/2024 | 97.63 | 97.47 | | 223,244 | 217,985 | 84 |
10/03/2024 | 97.63 | 97.47 | -0.02 | 1,245,316 | 1,216,041 | 80 |
07/03/2024 | 97.65 | 97.49 | -0.02 | 141,206 | 137,876 | 91 |
06/03/2024 | 97.67 | 97.51 | -0.07 | 273,936 | 267,527 | 75 |
05/03/2024 | 97.74 | 97.58 | -0.08 | 128,315 | 125,421 | 84 |
04/03/2024 | 97.82 | 97.66 | | 409,883 | 400,889 | 93 |
03/03/2024 | 97.82 | 97.66 | 0.30 | 189,333 | 185,204 | 81 |
29/02/2024 | 97.53 | 97.37 | 0.38 | 141,420 | 137,925 | 93 |
28/02/2024 | 97.16 | 97.00 | | 2,979,131 | 2,894,524 | 106 |
26/02/2024 | 97.16 | 97.00 | -0.52 | 298,119 | 289,879 | 91 |
25/02/2024 | 97.67 | 97.51 | 0.09 | 200,566 | 195,785 | 79 |
22/02/2024 | 97.58 | 97.42 | 0.26 | 258,621 | 252,364 | 102 |
21/02/2024 | 97.33 | 97.17 | 0.05 | 166,126 | 161,651 | 88 |
|