|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.48 |
0.11
| 211,919 |
| 208,697.84 |
| 98 |
17:13 | 98.26 |
-0.11
| 700 |
| 687.82 |
| 25 |
17:04 | 98.28 |
-0.09
| 5,153 |
| 5,064.37 |
| 24 |
16:45 | 98.39 |
0.02
| 5,100 |
| 5,017.89 |
| 23 |
16:45 | 98.40 |
0.03
| 6,106 |
| 6,008.30 |
| 22 |
15:34 | 98.46 |
0.09
| 5,100 |
| 5,021.46 |
| 21 |
13:35 | 98.49 |
0.12
| 7,650 |
| 7,534.48 |
| 20 |
13:15 | 98.44 |
0.07
| 5,100 |
| 5,020.44 |
| 19 |
11:10 | 98.46 |
0.09
| 7,775 |
| 7,655.27 |
| 18 |
11:09 | 98.42 |
0.05
| 54,731 |
| 53,866.25 |
| 17 |
11:09 | 98.42 |
0.05
| 17,837 |
| 17,555.18 |
| 16 |
11:09 | 98.42 |
0.05
| 7,215 |
| 7,101.00 |
| 15 |
11:09 | 98.43 |
0.06
| 61,584 |
| 60,617.13 |
| 14 |
11:09 | 98.43 |
0.06
| 9,525 |
| 9,375.46 |
| 13 |
10:02 | 98.37 |
0
| 4 |
| 3.93 |
| 12 |
10:02 | 98.37 |
0
| 1 |
| .98 |
| 11 |
10:02 | 98.37 |
0
| 2 |
| 1.97 |
| 10 |
10:02 | 98.37 |
0
| 19 |
| 18.69 |
| 9 |
10:02 | 98.37 |
0
| 38 |
| 37.38 |
| 8 |
09:55 | 98.37 |
0
| 107 |
| 105.26 |
| 7 |
סה"כ | | | 405,666 | | 399,391.1 | | 402 |
|