|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 103.40 |
0.19
| 155,387 |
| 160,670.16 |
| 106 |
| 14:13 | 103.38 |
0.17
| 12,363 |
| 12,780.87 |
| 14 |
| 10:09 | 103.20 |
0
| 32,365 |
| 33,400.68 |
| 13 |
| 10:09 | 103.20 |
0
| 8,826 |
| 9,108.43 |
| 12 |
| 09:55 | 103.20 |
0
| 213 |
| 219.82 |
| 11 |
| 14:24 | 103.23 |
0.23
| 42,124 |
| 43,484.61 |
| 73 |
| 11:34 | 103.09 |
0.1
| 5,185 |
| 5,345.22 |
| 13 |
| 11:23 | 103.05 |
0.06
| 4,900 |
| 5,049.45 |
| 12 |
| 09:55 | 102.99 |
0
| 169 |
| 174.05 |
| 11 |
| סה"כ | | | 261,532 | | 270,233.29 | | 265 |
|