|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 104.99 | 104.99 | -0.11 | 1,899,071 | 1,995,645 | 188 |
08/05/2024 | 105.90 | 105.11 | -0.03 | 2,705,898 | 2,865,858 | 207 |
07/05/2024 | 105.93 | 105.14 | 0.03 | 1,275,203 | 1,351,168 | 163 |
06/05/2024 | 105.90 | 105.11 | 0.01 | 1,133,252 | 1,200,532 | 160 |
05/05/2024 | 105.89 | 105.10 | 0.18 | 1,230,677 | 1,302,966 | 148 |
02/05/2024 | 105.70 | 104.91 | 0.08 | 824,329 | 871,218 | 124 |
01/05/2024 | 105.62 | 104.83 | -0.04 | 1,530,376 | 1,616,568 | 158 |
30/04/2024 | 105.66 | 104.87 | 0.19 | 996,523 | 1,053,312 | 150 |
25/04/2024 | 105.46 | 104.67 | | 1,765,616 | 1,862,679 | 146 |
24/04/2024 | 105.46 | 104.67 | 0.25 | 708,119 | 746,726 | 111 |
21/04/2024 | 105.20 | 104.42 | 0.40 | 911,073 | 957,956 | 136 |
18/04/2024 | 104.78 | 104.00 | 0.03 | 3,599,584 | 3,771,659 | 177 |
17/04/2024 | 104.75 | 103.97 | 0.14 | 3,812,546 | 3,996,095 | 160 |
16/04/2024 | 104.60 | 103.82 | 0.26 | 1,548,251 | 1,617,574 | 145 |
15/04/2024 | 104.33 | 103.55 | -0.20 | 1,613,183 | 1,686,247 | 163 |
14/04/2024 | 104.54 | 103.76 | -0.29 | 2,451,856 | 2,561,375 | 191 |
11/04/2024 | 104.84 | 104.06 | -0.10 | 1,256,208 | 1,317,390 | 138 |
10/04/2024 | 104.94 | 104.16 | 0.02 | 2,021,099 | 2,121,681 | 166 |
09/04/2024 | 104.92 | 104.14 | 0.16 | 1,992,749 | 2,091,192 | 147 |
08/04/2024 | 104.75 | 103.97 | 0.35 | 1,159,081 | 1,213,546 | 130 |
07/04/2024 | 104.38 | 103.60 | 0.09 | 2,288,846 | 2,390,256 | 139 |
04/04/2024 | 104.29 | 103.51 | -0.14 | 2,416,662 | 2,521,389 | 229 |
03/04/2024 | 104.44 | 103.66 | -0.02 | 1,893,536 | 1,977,859 | 169 |
02/04/2024 | 104.46 | 103.68 | -0.03 | 1,817,170 | 1,897,781 | 149 |
01/04/2024 | 104.49 | 103.71 | 0.18 | 4,363,903 | 4,558,758 | 187 |
31/03/2024 | 104.30 | 103.52 | 0.12 | 1,189,045 | 1,239,625 | 152 |
28/03/2024 | 104.18 | 103.40 | -0.02 | 23,389,103 | 24,366,864 | 157 |
27/03/2024 | 104.20 | 103.42 | 0.06 | 9,121,099 | 9,496,512 | 291 |
26/03/2024 | 104.14 | 103.36 | -0.20 | 2,624,554 | 2,733,187 | 208 |
25/03/2024 | 104.35 | 103.57 | -0.06 | 2,738,070 | 2,858,773 | 209 |
21/03/2024 | 104.41 | 103.63 | 0.23 | 2,938,441 | 3,068,576 | 187 |
20/03/2024 | 104.17 | 103.39 | 0.12 | 6,232,641 | 6,489,108 | 200 |
19/03/2024 | 104.05 | 103.27 | 0.16 | 5,125,688 | 5,327,857 | 255 |
18/03/2024 | 103.88 | 103.11 | 0.08 | 4,421,738 | 4,592,307 | 230 |
17/03/2024 | 103.80 | 103.03 | 0.17 | 2,514,630 | 2,608,972 | 172 |
14/03/2024 | 103.62 | 102.85 | 0.08 | 2,787,711 | 2,888,292 | 144 |
13/03/2024 | 103.54 | 102.77 | | 3,503,270 | 3,627,248 | 188 |
12/03/2024 | 103.54 | 102.77 | | 1,585,921 | 1,642,851 | 165 |
11/03/2024 | 103.54 | 102.77 | 0.04 | 1,966,413 | 2,036,724 | 144 |
10/03/2024 | 103.50 | 102.73 | -0.02 | 3,080,877 | 3,189,138 | 198 |
07/03/2024 | 103.52 | 102.75 | 0.04 | 2,241,866 | 2,321,141 | 148 |
06/03/2024 | 103.48 | 102.71 | 0.01 | 3,672,861 | 3,800,721 | 140 |
05/03/2024 | 103.47 | 102.70 | 0.03 | 5,299,926 | 5,480,714 | 201 |
04/03/2024 | 103.44 | 102.67 | 0.07 | 1,618,171 | 1,674,133 | 161 |
03/03/2024 | 103.37 | 102.60 | 0.19 | 689,638 | 712,986 | 110 |
29/02/2024 | 103.17 | 102.40 | 0.17 | 2,024,761 | 2,089,951 | 143 |
28/02/2024 | 103.00 | 102.23 | -0.08 | 11,333,292 | 11,678,452 | 239 |
26/02/2024 | 103.08 | 102.31 | -0.02 | 3,563,016 | 3,673,554 | 204 |
25/02/2024 | 103.10 | 102.33 | | 2,316,200 | 2,388,661 | 167 |
22/02/2024 | 103.10 | 102.33 | -0.01 | 2,709,270 | 2,794,481 | 156 |
|