|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 111.97 |
-0.02
| 47,882 |
| 53,613.48 |
| 89 |
| 13:19 | 111.92 |
-0.06
| 4,500 |
| 5,036.40 |
| 24 |
| 13:10 | 111.84 |
-0.13
| 277 |
| 309.80 |
| 23 |
| 13:10 | 111.84 |
-0.13
| 5,401 |
| 6,040.48 |
| 22 |
| 12:46 | 111.98 |
-0.010
| 6,250 |
| 6,998.75 |
| 21 |
| 12:35 | 111.98 |
-0.010
| 4,500 |
| 5,039.10 |
| 20 |
| 12:25 | 111.98 |
-0.010
| 151 |
| 169.09 |
| 19 |
| 12:25 | 111.98 |
-0.010
| 4,448 |
| 4,980.87 |
| 18 |
| 11:51 | 111.98 |
-0.010
| 8,943 |
| 10,014.37 |
| 17 |
| 10:51 | 111.82 |
-0.15
| 10,000 |
| 11,182.00 |
| 16 |
| 10:48 | 112.04 |
0.04
| 5,103 |
| 5,717.40 |
| 15 |
| 10:48 | 112.04 |
0.04
| 4,624 |
| 5,180.73 |
| 14 |
| 10:48 | 111.99 |
0
| 3 |
| 3.36 |
| 13 |
| 10:48 | 111.99 |
0
| 8 |
| 8.96 |
| 12 |
| 10:48 | 111.99 |
0
| 2 |
| 2.24 |
| 11 |
| 10:48 | 111.99 |
0
| 1 |
| 1.12 |
| 10 |
| 10:48 | 111.99 |
0
| 45 |
| 50.40 |
| 9 |
| 10:48 | 111.99 |
0
| 17 |
| 19.04 |
| 8 |
| 10:48 | 111.99 |
0
| 3 |
| 3.36 |
| 7 |
| 10:48 | 111.99 |
0
| 2 |
| 2.24 |
| 6 |
| 10:48 | 111.99 |
0
| 2 |
| 2.24 |
| 5 |
| 10:48 | 111.99 |
0
| 2 |
| 2.24 |
| 4 |
| 09:55 | 111.99 |
0
| 7 |
| 7.84 |
| 3 |
| סה"כ | | | 102,171 | | 114,385.51 | | 386 |
|