|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.99 |
-0.11
| 260,478 |
| 273,475.84 |
| 188 |
17:09 | 104.97 |
-0.13
| 5,103 |
| 5,356.62 |
| 118 |
17:09 | 104.97 |
-0.13
| 20,382 |
| 21,394.98 |
| 117 |
16:46 | 104.97 |
-0.13
| 4,800 |
| 5,038.56 |
| 116 |
16:46 | 104.97 |
-0.13
| 4,800 |
| 5,038.56 |
| 115 |
16:46 | 104.97 |
-0.13
| 17,148 |
| 18,000.26 |
| 114 |
16:42 | 104.98 |
-0.12
| 5,015 |
| 5,264.75 |
| 113 |
16:41 | 104.99 |
-0.11
| 22,353 |
| 23,468.41 |
| 112 |
16:33 | 105.02 |
-0.09
| 4,800 |
| 5,040.96 |
| 111 |
16:33 | 105.02 |
-0.09
| 4,634 |
| 4,866.63 |
| 110 |
16:20 | 105.04 |
-0.07
| 11,578 |
| 12,161.53 |
| 109 |
16:20 | 105.03 |
-0.08
| 17,118 |
| 17,979.04 |
| 108 |
16:20 | 105.03 |
-0.08
| 5,991 |
| 6,292.35 |
| 107 |
16:20 | 105.03 |
-0.08
| 17,088 |
| 17,947.53 |
| 106 |
16:16 | 105.02 |
-0.09
| 16,863 |
| 17,709.52 |
| 105 |
16:15 | 105.02 |
-0.09
| 21,982 |
| 23,085.49 |
| 104 |
16:13 | 105.02 |
-0.09
| 22,765 |
| 23,907.80 |
| 103 |
16:13 | 105.02 |
-0.09
| 16,863 |
| 17,709.52 |
| 102 |
16:13 | 105.02 |
-0.09
| 16,893 |
| 17,741.03 |
| 101 |
16:13 | 105.02 |
-0.09
| 5,913 |
| 6,209.83 |
| 100 |
16:13 | 105.02 |
-0.09
| 16,893 |
| 17,741.03 |
| 99 |
16:12 | 105.02 |
-0.09
| 7,450 |
| 7,823.99 |
| 98 |
16:12 | 105.02 |
-0.09
| 8,166 |
| 8,575.93 |
| 97 |
16:12 | 105.02 |
-0.09
| 5,268 |
| 5,532.45 |
| 96 |
16:12 | 105.02 |
-0.09
| 6,044 |
| 6,347.41 |
| 95 |
16:09 | 105.03 |
-0.08
| 7,955 |
| 8,355.14 |
| 94 |
16:09 | 105.03 |
-0.08
| 6,442 |
| 6,766.03 |
| 93 |
16:09 | 105.03 |
-0.08
| 7,017 |
| 7,369.96 |
| 92 |
16:04 | 105.04 |
-0.07
| 14,176 |
| 14,890.47 |
| 91 |
16:04 | 105.04 |
-0.07
| 8,164 |
| 8,575.47 |
| 90 |
16:04 | 105.04 |
-0.07
| 6,218 |
| 6,531.39 |
| 89 |
15:29 | 105.03 |
-0.08
| 4,800 |
| 5,041.44 |
| 88 |
15:23 | 105.03 |
-0.08
| 8,489 |
| 8,916.00 |
| 87 |
15:23 | 105.03 |
-0.08
| 8,087 |
| 8,493.78 |
| 86 |
15:23 | 105.03 |
-0.08
| 8,679 |
| 9,115.55 |
| 85 |
15:23 | 105.03 |
-0.08
| 8,343 |
| 8,762.65 |
| 84 |
15:23 | 105.03 |
-0.08
| 13,893 |
| 14,591.82 |
| 83 |
15:23 | 105.03 |
-0.08
| 8,855 |
| 9,300.41 |
| 82 |
15:23 | 105.03 |
-0.08
| 11,219 |
| 11,783.32 |
| 81 |
15:09 | 105.00 |
-0.1
| 6,379 |
| 6,697.95 |
| 80 |
14:41 | 105.02 |
-0.09
| 6,737 |
| 7,075.20 |
| 79 |
14:41 | 105.02 |
-0.09
| 8,263 |
| 8,677.80 |
| 78 |
14:41 | 105.02 |
-0.09
| 9,369 |
| 9,839.32 |
| 77 |
14:41 | 105.02 |
-0.09
| 6,519 |
| 6,846.25 |
| 76 |
14:41 | 105.02 |
-0.09
| 8,528 |
| 8,956.11 |
| 75 |
14:40 | 105.00 |
-0.1
| 9,968 |
| 10,466.40 |
| 74 |
14:40 | 105.01 |
-0.1
| 36,428 |
| 38,253.04 |
| 73 |
14:28 | 105.01 |
-0.1
| 20,798 |
| 21,839.98 |
| 72 |
14:24 | 105.05 |
-0.06
| 17,346 |
| 18,221.97 |
| 71 |
14:24 | 105.04 |
-0.07
| 13,524 |
| 14,205.61 |
| 70 |
סה"כ | | | 812,584 | | 853,283.08 | | 4,794 |
|