|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 113.32 | 113.32 | 0.09 | 21,781 | 24,682 | 58 |
| 16/07/2026 | 113.22 | 113.22 | | 156,849 | 177,546 | 64 |
| 15/07/2026 | 113.22 | 113.22 | 0.04 | 5,066,696 | 5,736,123 | 70 |
| 14/07/2026 | 113.18 | 113.18 | 0.07 | 33,367 | 37,753 | 12 |
| 13/07/2026 | 113.10 | 113.10 | -0.07 | 45,163 | 51,079 | 67 |
| 10/07/2026 | 113.18 | 113.18 | -0.05 | 79,451 | 89,925 | 56 |
| 09/07/2026 | 113.24 | 113.24 | -0.01 | 96,091 | 108,716 | 19 |
| 08/07/2026 | 113.17 | 113.17 | | 13,845 | 15,644 | 12 |
| 07/07/2026 | 113.17 | 113.17 | 0.09 | 353,683 | 400,110 | 37 |
| 06/07/2026 | 113.07 | 113.07 | 0.03 | 8,961 | 10,124 | 8 |
| 03/07/2026 | 113.04 | 113.04 | -0.11 | 354,445 | 400,733 | 67 |
| 02/07/2026 | 113.16 | 113.16 | 0.26 | 109,606 | 123,769 | 21 |
| 01/07/2026 | 112.87 | 112.87 | 0.12 | 556,620 | 628,265 | 79 |
| 30/06/2026 | 112.73 | 112.73 | 0.03 | 1,540,189 | 1,735,990 | 106 |
| 29/06/2026 | 112.70 | 112.70 | 0.08 | 244,999 | 275,822 | 17 |
| 26/06/2026 | 112.61 | 112.61 | 0.05 | 5,292,563 | 5,960,288 | 77 |
| 25/06/2026 | 112.55 | 112.55 | -0.18 | 194,355 | 219,056 | 7 |
| 24/06/2026 | 112.80 | 112.80 | | 12,809,259 | 14,427,309 | 33 |
| 23/06/2026 | 112.45 | 112.45 | | 443 | 498 | 11 |
| 22/06/2026 | 112.45 | 112.45 | -0.12 | 25,601 | 28,819 | 7 |
| 19/06/2026 | 112.59 | 112.59 | | 12,402 | 13,963 | 50 |
| 18/06/2026 | 112.59 | 112.59 | | 348,386 | 392,148 | 22 |
| 17/06/2026 | 112.59 | 112.59 | -0.01 | 18,184 | 20,450 | 9 |
| 16/06/2026 | 112.72 | 112.72 | | 18,055 | 20,357 | 14 |
| 15/06/2026 | 112.66 | 112.66 | | 46,790 | 52,670 | 14 |
| 12/06/2026 | 112.66 | 112.66 | 0.26 | 252,600 | 284,460 | 77 |
| 11/06/2026 | 112.37 | 112.37 | | 385 | 433 | 12 |
| 10/06/2026 | 112.46 | 112.46 | | 82 | 92 | 10 |
| 09/06/2026 | 112.46 | 112.46 | 0.08 | 129,425 | 145,545 | 71 |
| 08/06/2026 | 112.37 | 112.37 | 0.09 | 9,154 | 10,275 | 11 |
| 05/06/2026 | 112.27 | 112.27 | 0.21 | 34,852 | 39,128 | 56 |
| 04/06/2026 | 112.03 | 112.03 | | 98 | 110 | 11 |
| 03/06/2026 | 112.03 | 112.03 | | 123 | 138 | 2 |
| 02/06/2026 | 112.34 | 112.34 | | 62,926 | 70,472 | 7 |
| 01/06/2026 | 116.02 | 116.02 | 0.03 | 45,015 | 52,132 | 16 |
| 28/05/2026 | 115.75 | 115.75 | 0.57 | 268,268 | 310,510 | 11 |
| 27/05/2026 | 115.09 | 115.09 | -0.83 | 106,011 | 122,005 | 63 |
| 26/05/2026 | 116.05 | 116.05 | -0.26 | 151,677 | 176,021 | 63 |
| 25/05/2026 | 116.35 | 116.35 | 0.07 | 195,395 | 227,330 | 84 |
| 20/05/2026 | 116.27 | 116.27 | | 68,186 | 79,280 | 66 |
| 19/05/2026 | 116.27 | 116.27 | -0.05 | 95,891 | 111,476 | 68 |
| 18/05/2026 | 116.33 | 116.33 | | | | |
| 14/05/2026 | 116.26 | 116.26 | | | | |
| 13/05/2026 | 116.26 | 116.26 | 0.10 | 8,763 | 10,174 | 12 |
| 12/05/2026 | 116.14 | 116.14 | 0.03 | 81,437 | 94,577 | 74 |
| 11/05/2026 | 116.11 | 116.11 | 0.03 | 19,311 | 22,401 | 4 |
| 07/05/2026 | 116.06 | 116.06 | -0.04 | 424,898 | 493,023 | 74 |
| 06/05/2026 | 116.11 | 116.11 | 0.01 | 206,087 | 239,319 | 84 |
| 05/05/2026 | 116.10 | 116.10 | 0.14 | 250,155 | 290,290 | 65 |
| 04/05/2026 | 115.94 | 115.94 | 0.08 | 97,388 | 112,908 | 63 |
|