|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 109.89 |
0.14
| 93,164 |
| 102,377.92 |
| 32 |
15:27 | 109.89 |
0.14
| 50,000 |
| 54,945.00 |
| 13 |
14:20 | 109.89 |
0.14
| 6,522 |
| 7,167.03 |
| 12 |
14:20 | 109.89 |
0.14
| 2,678 |
| 2,942.85 |
| 11 |
13:38 | 109.89 |
0.14
| 16,750 |
| 18,406.57 |
| 10 |
13:05 | 109.90 |
0.15
| 91,983 |
| 101,089.32 |
| 9 |
13:05 | 109.90 |
0.15
| 90,000 |
| 98,910.00 |
| 8 |
13:00 | 109.90 |
0.15
| 32,939 |
| 36,199.96 |
| 7 |
13:00 | 109.90 |
0.15
| 149,044 |
| 163,799.36 |
| 6 |
12:54 | 109.90 |
0.15
| 12,337 |
| 13,558.36 |
| 5 |
12:54 | 109.90 |
0.15
| 10,130 |
| 11,132.87 |
| 4 |
11:53 | 109.90 |
0.15
| 31,169 |
| 34,254.73 |
| 3 |
11:53 | 109.90 |
0.15
| 10,061 |
| 11,057.04 |
| 2 |
09:55 | 109.74 |
0
| 16 |
| 17.56 |
| 1 |
סה"כ | | | 596,793 | | 655,858.57 | | 123 |
|