|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 110.69 | 110.69 | 0.01 | 341,676 | 378,203 | 84 |
| 16/07/2026 | 110.68 | 110.68 | 0.06 | 849,124 | 940,084 | 163 |
| 15/07/2026 | 110.61 | 110.61 | 0.02 | 387,536 | 428,656 | 94 |
| 14/07/2026 | 110.59 | 110.59 | 0.05 | 265,949 | 294,063 | 32 |
| 13/07/2026 | 110.54 | 110.54 | -0.02 | 376,812 | 416,414 | 98 |
| 10/07/2026 | 110.56 | 110.56 | -0.01 | 198,032 | 218,941 | 83 |
| 09/07/2026 | 110.57 | 110.57 | 0.02 | 263,092 | 290,925 | 20 |
| 08/07/2026 | 110.54 | 110.55 | | 961,788 | 1,063,287 | 35 |
| 07/07/2026 | 110.54 | 110.55 | 0.02 | 1,561,360 | 1,725,929 | 58 |
| 06/07/2026 | 110.52 | 110.53 | -0.04 | 1,828,385 | 2,021,980 | 44 |
| 03/07/2026 | 110.56 | 110.57 | 0.07 | 613,825 | 678,533 | 83 |
| 02/07/2026 | 110.48 | 110.49 | 0.08 | 365,218 | 403,351 | 31 |
| 01/07/2026 | 110.39 | 110.40 | | 537,247 | 593,129 | 43 |
| 30/06/2026 | 110.39 | 110.40 | | 726,426 | 801,957 | 62 |
| 29/06/2026 | 110.39 | 110.40 | 0.01 | 324,909 | 358,638 | 32 |
| 26/06/2026 | 110.38 | 110.39 | 0.05 | 846,755 | 934,517 | 91 |
| 25/06/2026 | 110.33 | 110.34 | 0.07 | 799,503 | 882,169 | 53 |
| 24/06/2026 | 110.21 | 110.22 | | 714,877 | 788,342 | 48 |
| 23/06/2026 | 110.15 | 110.22 | | 10,766,407 | 11,861,847 | 99 |
| 22/06/2026 | 110.15 | 110.22 | -0.01 | 363,487 | 400,341 | 25 |
| 19/06/2026 | 110.16 | 110.23 | -0.05 | 145,475 | 160,257 | 65 |
| 18/06/2026 | 110.22 | 110.29 | -0.02 | 163,200 | 179,816 | 20 |
| 17/06/2026 | 110.24 | 110.31 | -0.09 | 300,966 | 331,843 | 20 |
| 16/06/2026 | 110.34 | 110.41 | | 180,667 | 199,341 | 22 |
| 15/06/2026 | 110.35 | 110.41 | | 156,782 | 173,048 | 21 |
| 12/06/2026 | 110.35 | 110.41 | 0.14 | 180,813 | 199,566 | 97 |
| 11/06/2026 | 110.20 | 110.26 | 0.03 | 148,135 | 163,254 | 26 |
| 10/06/2026 | 110.18 | 110.23 | | 40,565 | 44,688 | 19 |
| 09/06/2026 | 110.18 | 110.23 | 0.03 | 84,781 | 93,410 | 79 |
| 08/06/2026 | 110.15 | 110.20 | 0.05 | 89,901 | 98,981 | 23 |
| 05/06/2026 | 110.09 | 110.14 | 0.15 | 685,851 | 754,899 | 139 |
| 04/06/2026 | 109.77 | 109.82 | | 136,211 | 149,588 | 21 |
| 03/06/2026 | 109.77 | 109.82 | 0.01 | 219,833 | 241,261 | 21 |
| 02/06/2026 | 109.71 | 109.81 | | 245 | 269 | 13 |
| 01/06/2026 | 109.71 | 109.81 | -0.02 | 481,578 | 528,337 | 29 |
| 28/05/2026 | 109.64 | 109.83 | -0.12 | 223,508 | 244,940 | 17 |
| 27/05/2026 | 109.77 | 109.96 | 0.01 | 10,196,314 | 11,192,609 | 84 |
| 26/05/2026 | 109.76 | 109.95 | 0.02 | 21,378,194 | 23,466,927 | 127 |
| 25/05/2026 | 109.74 | 109.93 | 0.04 | 684,576 | 751,711 | 122 |
| 20/05/2026 | 109.70 | 109.89 | 0.04 | 882,622 | 968,200 | 192 |
| 19/05/2026 | 109.66 | 109.85 | 0.06 | 1,792,564 | 1,965,732 | 287 |
| 18/05/2026 | 109.59 | 109.78 | 0.05 | 292,006 | 319,963 | 26 |
| 14/05/2026 | 109.46 | 109.72 | 0.02 | 14,558 | 15,935 | 15 |
| 13/05/2026 | 109.44 | 109.70 | 0.11 | 1,281,961 | 1,401,516 | 41 |
| 12/05/2026 | 109.32 | 109.58 | 0.05 | 755,271 | 824,885 | 105 |
| 11/05/2026 | 109.26 | 109.52 | 0.01 | 842,090 | 920,002 | 45 |
| 07/05/2026 | 109.21 | 109.51 | 0.01 | 61,314 | 66,958 | 77 |
| 06/05/2026 | 109.20 | 109.50 | 0.05 | 174,149 | 190,179 | 92 |
| 05/05/2026 | 109.15 | 109.45 | 0.09 | 96,264 | 105,069 | 78 |
| 04/05/2026 | 109.05 | 109.35 | 0.17 | 391,848 | 427,333 | 92 |
|