|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 103.43 | 103.43 | -0.05 | 513,892 | 531,257 | 89 |
08/05/2024 | 103.48 | 103.48 | -0.14 | 1,837,686 | 1,901,522 | 122 |
07/05/2024 | 103.62 | 103.62 | 0.08 | 5,603,471 | 5,805,380 | 120 |
06/05/2024 | 103.54 | 103.54 | -0.09 | 2,689,038 | 2,782,889 | 96 |
05/05/2024 | 103.63 | 103.63 | 0.32 | 274,537 | 284,527 | 77 |
02/05/2024 | 103.30 | 103.30 | 0.31 | 632,332 | 653,051 | 102 |
01/05/2024 | 102.98 | 102.98 | 0.03 | 179,007 | 184,396 | 70 |
30/04/2024 | 102.95 | 102.95 | -0.05 | 621,384 | 640,051 | 92 |
25/04/2024 | 103.00 | 103.00 | | 98,784 | 101,749 | 82 |
24/04/2024 | 103.00 | 103.00 | 0.01 | 1,350,036 | 1,391,080 | 111 |
21/04/2024 | 102.99 | 102.99 | 0.38 | 817,661 | 841,441 | 116 |
18/04/2024 | 102.60 | 102.60 | 0.10 | 4,892,974 | 5,020,336 | 104 |
17/04/2024 | 102.50 | 102.50 | 0.03 | 1,333,635 | 1,368,176 | 93 |
16/04/2024 | 102.47 | 102.47 | -0.17 | 399,930 | 409,966 | 74 |
15/04/2024 | 102.64 | 102.64 | -0.15 | 291,603 | 299,243 | 84 |
14/04/2024 | 102.79 | 102.79 | -0.16 | 65,403 | 67,226 | 55 |
11/04/2024 | 102.95 | 102.95 | -0.24 | 565,750 | 582,600 | 95 |
10/04/2024 | 103.20 | 103.20 | -0.06 | 161,216 | 166,393 | 77 |
09/04/2024 | 103.26 | 103.26 | -0.08 | 333,521 | 344,370 | 77 |
08/04/2024 | 103.34 | 103.34 | 0.28 | 593,279 | 612,837 | 86 |
07/04/2024 | 103.05 | 103.05 | 0.08 | 166,822 | 171,896 | 79 |
04/04/2024 | 102.97 | 102.97 | 0.05 | 609,912 | 628,044 | 109 |
03/04/2024 | 102.92 | 102.92 | 0.12 | 218,891 | 225,283 | 85 |
02/04/2024 | 102.80 | 102.80 | -0.13 | 355,749 | 365,830 | 95 |
01/04/2024 | 102.93 | 102.93 | -0.01 | 465,194 | 479,101 | 103 |
31/03/2024 | 102.94 | 102.94 | 0.23 | 696,659 | 716,614 | 88 |
28/03/2024 | 102.70 | 102.70 | -0.02 | 2,203,117 | 2,263,037 | 104 |
27/03/2024 | 102.72 | 102.72 | 0.02 | 307,986 | 316,316 | 89 |
26/03/2024 | 102.70 | 102.70 | -0.37 | 5,876,038 | 6,032,080 | 122 |
25/03/2024 | 103.08 | 103.08 | -0.24 | 1,856,423 | 1,914,513 | 122 |
21/03/2024 | 103.33 | 103.33 | 0.28 | 678,211 | 700,827 | 111 |
20/03/2024 | 103.04 | 103.04 | 0.19 | 408,412 | 420,510 | 93 |
19/03/2024 | 102.84 | 102.84 | 0.04 | 986,585 | 1,014,446 | 109 |
18/03/2024 | 102.80 | 102.80 | 0.13 | 1,152,281 | 1,184,611 | 127 |
17/03/2024 | 102.67 | 102.67 | 0.28 | 853,839 | 875,870 | 111 |
14/03/2024 | 102.38 | 102.38 | -0.21 | 5,171,193 | 5,296,802 | 190 |
13/03/2024 | 102.60 | 102.60 | 0.11 | 917,566 | 940,904 | 88 |
12/03/2024 | 102.49 | 102.49 | | 3,503,118 | 3,590,764 | 136 |
11/03/2024 | 102.49 | 102.49 | | 6,648,741 | 6,820,173 | 342 |
10/03/2024 | 102.49 | 102.49 | 0.02 | 144,393 | 147,994 | 59 |
07/03/2024 | 102.47 | 102.47 | 0.01 | 1,716,333 | 1,758,634 | 125 |
06/03/2024 | 102.46 | 102.46 | 0.02 | 1,650,328 | 1,690,900 | 104 |
05/03/2024 | 102.44 | 102.44 | 0.02 | 946,285 | 969,287 | 95 |
04/03/2024 | 102.42 | 102.42 | | 128,946 | 132,063 | 74 |
03/03/2024 | 102.42 | 102.42 | 0.18 | 354,994 | 363,635 | 83 |
29/02/2024 | 102.24 | 102.24 | 0.03 | 2,396,195 | 2,450,768 | 134 |
28/02/2024 | 102.21 | 102.21 | 0.05 | 11,281,740 | 11,530,726 | 129 |
26/02/2024 | 102.16 | 102.16 | -0.07 | 1,150,644 | 1,175,302 | 130 |
25/02/2024 | 102.23 | 102.23 | -0.04 | 4,794,811 | 4,901,400 | 94 |
22/02/2024 | 102.27 | 102.27 | -0.03 | 1,119,159 | 1,144,885 | 112 |
|