|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.69 |
0.010
| 36,483 |
| 40,383.03 |
| 84 |
| 13:44 | 110.70 |
0.02
| 18,250 |
| 20,202.75 |
| 83 |
| 13:08 | 110.70 |
0.02
| 4,798 |
| 5,311.39 |
| 23 |
| 12:40 | 110.69 |
0.010
| 85,247 |
| 94,359.91 |
| 22 |
| 12:40 | 110.69 |
0.010
| 4,753 |
| 5,261.10 |
| 21 |
| 12:40 | 110.69 |
0.010
| 85,247 |
| 94,359.91 |
| 20 |
| 12:40 | 110.69 |
0.010
| 4,753 |
| 5,261.10 |
| 19 |
| 12:40 | 110.69 |
0.010
| 61,349 |
| 67,907.21 |
| 18 |
| 12:40 | 110.69 |
0.010
| 16,181 |
| 17,910.75 |
| 17 |
| 12:40 | 110.69 |
0.010
| 12,470 |
| 13,803.04 |
| 16 |
| 12:36 | 110.69 |
0.010
| 6,714 |
| 7,431.73 |
| 15 |
| 12:36 | 110.69 |
0.010
| 5,333 |
| 5,903.10 |
| 14 |
| 10:10 | 110.68 |
0
| 8 |
| 8.85 |
| 13 |
| 10:10 | 110.68 |
0
| 10 |
| 11.07 |
| 12 |
| 10:10 | 110.68 |
0
| 32 |
| 35.42 |
| 11 |
| 10:10 | 110.68 |
0
| 5 |
| 5.53 |
| 10 |
| 10:10 | 110.68 |
0
| 4 |
| 4.43 |
| 9 |
| 10:10 | 110.68 |
0
| 13 |
| 14.39 |
| 8 |
| 10:10 | 110.68 |
0
| 5 |
| 5.53 |
| 7 |
| 10:10 | 110.68 |
0
| 3 |
| 3.32 |
| 6 |
| 10:10 | 110.68 |
0
| 4 |
| 4.43 |
| 5 |
| 10:10 | 110.68 |
0
| 4 |
| 4.43 |
| 4 |
| 10:10 | 110.68 |
0
| 1 |
| 1.11 |
| 3 |
| 10:10 | 110.68 |
0
| 1 |
| 1.11 |
| 2 |
| 10:10 | 110.68 |
0
| 8 |
| 8.85 |
| 1 |
| סה"כ | | | 341,676 | | 378,203.49 | | 443 |
|