|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 104.48 | 104.48 | 0.09 | 1,380,075 | 1,441,671 | 126 |
08/05/2024 | 104.39 | 104.39 | | 1,842,904 | 1,924,013 | 138 |
07/05/2024 | 104.39 | 104.39 | 0.13 | 1,252,903 | 1,307,963 | 146 |
06/05/2024 | 104.25 | 104.25 | -0.12 | 935,027 | 975,078 | 136 |
05/05/2024 | 104.38 | 104.38 | 0.38 | 531,307 | 554,471 | 85 |
02/05/2024 | 103.99 | 103.99 | 0.08 | 1,054,649 | 1,096,427 | 108 |
01/05/2024 | 103.91 | 103.91 | 0.04 | 972,406 | 1,010,428 | 107 |
30/04/2024 | 103.87 | 103.87 | 0.12 | 3,485,116 | 3,621,128 | 113 |
25/04/2024 | 103.75 | 103.75 | 0.02 | 2,144,448 | 2,224,485 | 160 |
24/04/2024 | 103.73 | 103.73 | 0.10 | 671,568 | 696,995 | 125 |
21/04/2024 | 103.63 | 103.63 | 0.13 | 1,423,216 | 1,475,195 | 162 |
18/04/2024 | 103.50 | 103.50 | 0.19 | 5,751,688 | 5,956,240 | 173 |
17/04/2024 | 103.30 | 103.30 | 0.06 | 2,436,071 | 2,517,109 | 106 |
16/04/2024 | 103.24 | 103.24 | 0.04 | 1,437,762 | 1,484,500 | 84 |
15/04/2024 | 103.20 | 103.20 | -0.18 | 298,844 | 308,870 | 101 |
14/04/2024 | 103.39 | 103.39 | -0.20 | 623,331 | 644,360 | 92 |
11/04/2024 | 103.60 | 103.60 | -0.17 | 2,178,973 | 2,257,578 | 118 |
10/04/2024 | 103.78 | 103.78 | -0.17 | 778,299 | 808,511 | 110 |
09/04/2024 | 103.96 | 103.96 | -0.06 | 567,752 | 590,438 | 94 |
08/04/2024 | 104.02 | 104.02 | 0.44 | 1,663,833 | 1,727,052 | 147 |
07/04/2024 | 103.56 | 103.56 | 0.04 | 78,659 | 81,462 | 73 |
04/04/2024 | 103.52 | 103.52 | -0.14 | 403,042 | 417,498 | 115 |
03/04/2024 | 103.67 | 103.67 | 0.21 | 513,164 | 532,060 | 171 |
02/04/2024 | 103.45 | 103.45 | -0.17 | 1,479,313 | 1,532,390 | 127 |
01/04/2024 | 103.63 | 103.63 | 0.16 | 1,218,096 | 1,263,694 | 128 |
31/03/2024 | 103.46 | 103.46 | 0.19 | 3,363,795 | 3,480,421 | 127 |
28/03/2024 | 103.26 | 103.26 | -0.29 | 2,203,504 | 2,275,646 | 117 |
27/03/2024 | 103.56 | 103.56 | | 612,734 | 634,768 | 96 |
26/03/2024 | 103.56 | 103.56 | -0.35 | 376,152 | 389,672 | 119 |
25/03/2024 | 103.92 | 103.92 | -0.17 | 524,632 | 545,354 | 117 |
21/03/2024 | 104.10 | 104.10 | 0.06 | 1,895,569 | 1,974,959 | 151 |
20/03/2024 | 104.04 | 104.04 | 0.17 | 405,827 | 422,090 | 105 |
19/03/2024 | 103.86 | 103.86 | 0.39 | 963,402 | 999,510 | 126 |
18/03/2024 | 103.46 | 103.46 | 0.05 | 795,178 | 823,125 | 131 |
17/03/2024 | 103.41 | 103.41 | 0.25 | 186,997 | 193,367 | 84 |
14/03/2024 | 103.15 | 103.15 | -0.01 | 257,570 | 265,688 | 74 |
13/03/2024 | 103.16 | 103.16 | 0.02 | 11,747,460 | 12,113,860 | 121 |
12/03/2024 | 103.14 | 103.14 | | 766,288 | 791,000 | 120 |
11/03/2024 | 103.14 | 103.14 | -0.07 | 921,819 | 951,221 | 113 |
10/03/2024 | 103.21 | 103.21 | -0.11 | 775,554 | 800,646 | 86 |
07/03/2024 | 103.32 | 103.32 | -0.03 | 1,014,727 | 1,048,435 | 110 |
06/03/2024 | 103.35 | 103.35 | -0.07 | 316,874 | 327,493 | 88 |
05/03/2024 | 103.42 | 103.42 | 0.19 | 848,329 | 877,237 | 91 |
04/03/2024 | 103.22 | 103.22 | 0.01 | 395,374 | 408,259 | 101 |
03/03/2024 | 103.21 | 103.21 | 0.35 | 670,324 | 691,873 | 98 |
29/02/2024 | 102.85 | 102.85 | 0.14 | 1,049,000 | 1,080,520 | 129 |
28/02/2024 | 102.71 | 102.71 | -0.05 | 5,991,522 | 6,158,002 | 177 |
26/02/2024 | 102.76 | 102.76 | 0.01 | 1,154,576 | 1,187,196 | 128 |
25/02/2024 | 102.75 | 102.75 | 0.12 | 1,509,979 | 1,552,362 | 149 |
22/02/2024 | 102.63 | 102.63 | -0.04 | 752,727 | 772,843 | 143 |
|