|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.50 |
0.11
| 100,179 |
| 104,687.06 |
| 126 |
17:12 | 104.48 |
0.09
| 4,028 |
| 4,208.45 |
| 56 |
17:12 | 104.48 |
0.09
| 172 |
| 179.71 |
| 55 |
17:12 | 104.48 |
0.09
| 4,800 |
| 5,015.04 |
| 54 |
17:05 | 104.47 |
0.08
| 7,597 |
| 7,936.59 |
| 53 |
17:05 | 104.47 |
0.08
| 106,403 |
| 111,159.22 |
| 52 |
17:02 | 104.47 |
0.08
| 11,432 |
| 11,943.01 |
| 51 |
17:02 | 104.47 |
0.08
| 6,568 |
| 6,861.59 |
| 50 |
17:02 | 104.47 |
0.08
| 4,800 |
| 5,014.56 |
| 49 |
17:02 | 104.47 |
0.08
| 10,797 |
| 11,279.63 |
| 48 |
16:03 | 104.47 |
0.08
| 8,100 |
| 8,462.07 |
| 47 |
16:03 | 104.47 |
0.08
| 22,973 |
| 23,999.89 |
| 46 |
15:31 | 104.49 |
0.1
| 41,546 |
| 43,411.41 |
| 45 |
15:31 | 104.49 |
0.1
| 4,800 |
| 5,015.52 |
| 44 |
15:31 | 104.49 |
0.1
| 4,800 |
| 5,015.52 |
| 43 |
15:31 | 104.49 |
0.1
| 15,846 |
| 16,557.48 |
| 42 |
15:24 | 104.49 |
0.1
| 66,990 |
| 69,997.85 |
| 41 |
15:24 | 104.49 |
0.1
| 11,164 |
| 11,665.26 |
| 40 |
15:24 | 104.49 |
0.1
| 128,713 |
| 134,492.20 |
| 39 |
15:24 | 104.49 |
0.1
| 11,287 |
| 11,793.79 |
| 38 |
15:24 | 104.48 |
0.09
| 59,191 |
| 61,842.76 |
| 37 |
15:24 | 104.48 |
0.09
| 20,170 |
| 21,073.62 |
| 36 |
15:24 | 104.48 |
0.09
| 7,838 |
| 8,189.14 |
| 35 |
15:24 | 104.43 |
0.04
| 292,947 |
| 305,924.56 |
| 34 |
15:24 | 104.43 |
0.04
| 52,020 |
| 54,324.48 |
| 33 |
15:24 | 104.43 |
0.04
| 12,545 |
| 13,100.74 |
| 32 |
15:24 | 104.43 |
0.04
| 11,337 |
| 11,839.23 |
| 31 |
15:24 | 104.42 |
0.03
| 11,475 |
| 11,982.20 |
| 30 |
15:08 | 104.42 |
0.03
| 64,429 |
| 67,276.76 |
| 29 |
15:04 | 104.42 |
0.03
| 35,571 |
| 37,143.24 |
| 28 |
14:28 | 104.47 |
0.08
| 3,841 |
| 4,012.69 |
| 27 |
14:28 | 104.47 |
0.08
| 12,214 |
| 12,759.97 |
| 26 |
14:28 | 104.47 |
0.08
| 12,545 |
| 13,105.76 |
| 25 |
14:28 | 104.47 |
0.08
| 5,458 |
| 5,701.97 |
| 24 |
12:52 | 104.52 |
0.12
| 12,596 |
| 13,165.34 |
| 23 |
12:52 | 104.52 |
0.12
| 12,545 |
| 13,112.03 |
| 22 |
12:52 | 104.52 |
0.12
| 9,537 |
| 9,968.07 |
| 21 |
11:38 | 104.50 |
0.11
| 56,873 |
| 59,432.29 |
| 20 |
11:38 | 104.50 |
0.11
| 22,967 |
| 24,000.52 |
| 19 |
11:38 | 104.50 |
0.11
| 2,545 |
| 2,659.52 |
| 18 |
11:29 | 104.50 |
0.11
| 10,000 |
| 10,450.00 |
| 17 |
10:54 | 104.43 |
0.04
| 65,473 |
| 68,373.45 |
| 16 |
10:54 | 104.43 |
0.04
| 12,750 |
| 13,314.83 |
| 15 |
10:05 | 104.39 |
0
| 3 |
| 3.13 |
| 14 |
10:05 | 104.39 |
0
| 6 |
| 6.26 |
| 13 |
10:05 | 104.39 |
0
| 23 |
| 24.01 |
| 12 |
10:05 | 104.39 |
0
| 8 |
| 8.35 |
| 11 |
10:05 | 104.39 |
0
| 3 |
| 3.13 |
| 10 |
09:55 | 104.39 |
0
| 170 |
| 177.46 |
| 9 |
סה"כ | | | 1,380,075 | | 1,441,671.36 | | 1,686 |
|