|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 106.92 | 106.92 | 0.09 | 603,012 | 644,603 | 105 |
09/05/2024 | 106.82 | 106.82 | 0.07 | 1,201,541 | 1,283,978 | 145 |
08/05/2024 | 106.74 | 106.74 | 0.14 | 1,462,803 | 1,561,805 | 151 |
07/05/2024 | 106.59 | 106.59 | 0.18 | 1,380,706 | 1,471,819 | 149 |
06/05/2024 | 106.40 | 106.40 | -0.03 | 486,121 | 517,368 | 115 |
05/05/2024 | 106.43 | 106.43 | 0.12 | 1,970,446 | 2,097,068 | 157 |
02/05/2024 | 106.30 | 106.30 | -0.01 | 1,543,323 | 1,640,920 | 135 |
01/05/2024 | 106.31 | 106.31 | 0.07 | 983,606 | 1,046,157 | 101 |
30/04/2024 | 106.24 | 106.24 | | 900,326 | 956,569 | 123 |
25/04/2024 | 106.24 | 106.24 | -0.11 | 492,911 | 523,751 | 122 |
24/04/2024 | 106.36 | 106.36 | 0.50 | 520,399 | 553,632 | 116 |
21/04/2024 | 105.83 | 105.83 | 0.36 | 1,683,626 | 1,780,423 | 152 |
18/04/2024 | 105.45 | 105.45 | 0.21 | 1,933,992 | 2,039,497 | 146 |
17/04/2024 | 105.23 | 105.23 | 0.21 | 438,730 | 461,842 | 88 |
16/04/2024 | 105.01 | 105.01 | 0.53 | 784,633 | 823,269 | 113 |
15/04/2024 | 104.46 | 104.46 | -0.03 | 730,156 | 763,463 | 118 |
14/04/2024 | 104.49 | 104.49 | -0.08 | 301,423 | 314,892 | 97 |
11/04/2024 | 104.57 | 104.57 | -0.31 | 1,127,895 | 1,181,689 | 163 |
10/04/2024 | 104.90 | 104.90 | -0.29 | 1,232,432 | 1,294,801 | 130 |
09/04/2024 | 105.20 | 105.20 | | 1,539,377 | 1,619,952 | 124 |
08/04/2024 | 105.20 | 105.20 | 0.44 | 2,270,048 | 2,387,847 | 131 |
07/04/2024 | 104.74 | 104.74 | 0.08 | 932,955 | 977,860 | 115 |
04/04/2024 | 104.66 | 104.66 | -0.55 | 2,125,422 | 2,233,418 | 155 |
03/04/2024 | 105.24 | 105.24 | -0.40 | 2,443,202 | 2,580,955 | 160 |
02/04/2024 | 105.66 | 105.66 | -0.09 | 814,482 | 861,570 | 117 |
01/04/2024 | 105.75 | 105.75 | 0.43 | 1,010,823 | 1,068,627 | 126 |
31/03/2024 | 105.30 | 105.30 | 0.20 | 1,874,228 | 1,972,251 | 127 |
28/03/2024 | 105.09 | 105.09 | -0.20 | 1,861,026 | 1,956,254 | 124 |
27/03/2024 | 105.30 | 105.30 | 0.10 | 639,338 | 673,482 | 119 |
26/03/2024 | 105.20 | 105.20 | -0.19 | 889,952 | 936,431 | 134 |
25/03/2024 | 105.40 | 105.40 | -0.28 | 1,425,708 | 1,506,938 | 155 |
21/03/2024 | 105.70 | 105.70 | 0.43 | 2,178,881 | 2,304,385 | 210 |
20/03/2024 | 105.25 | 105.25 | 0.06 | 1,425,659 | 1,499,848 | 148 |
19/03/2024 | 105.19 | 105.19 | 0.46 | 1,684,330 | 1,768,262 | 181 |
18/03/2024 | 104.71 | 104.71 | 0.15 | 828,529 | 867,892 | 131 |
17/03/2024 | 104.55 | 104.55 | 0.22 | 1,100,846 | 1,151,158 | 134 |
14/03/2024 | 104.32 | 104.32 | 0.15 | 634,616 | 661,589 | 119 |
13/03/2024 | 104.16 | 104.16 | 0.18 | 1,156,302 | 1,203,839 | 147 |
12/03/2024 | 103.97 | 103.97 | -0.03 | 1,926,114 | 2,003,230 | 170 |
11/03/2024 | 104.00 | 104.00 | 0.19 | 1,327,541 | 1,380,961 | 191 |
10/03/2024 | 103.80 | 103.80 | -0.08 | 518,178 | 538,148 | 98 |
07/03/2024 | 103.88 | 103.88 | -0.03 | 993,494 | 1,032,175 | 144 |
06/03/2024 | 103.91 | 103.91 | 0.30 | 711,180 | 738,204 | 132 |
05/03/2024 | 103.60 | 103.60 | 0.10 | 1,232,100 | 1,275,579 | 152 |
04/03/2024 | 103.50 | 103.50 | 0.09 | 3,094,351 | 3,202,265 | 165 |
03/03/2024 | 103.41 | 103.41 | 0.11 | 1,523,308 | 1,574,720 | 143 |
29/02/2024 | 103.30 | 103.30 | 0.24 | 1,497,446 | 1,546,758 | 153 |
28/02/2024 | 103.05 | 103.05 | -0.21 | 6,126,926 | 6,315,473 | 162 |
26/02/2024 | 103.27 | 103.27 | -0.13 | 753,813 | 779,172 | 120 |
25/02/2024 | 103.40 | 103.40 | -0.02 | 1,450,275 | 1,500,979 | 132 |
|