|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 106.96 |
0.13
| 171,131 |
| 183,041.72 |
| 105 |
15:25 | 106.82 |
0
| 2,847 |
| 3,041.17 |
| 37 |
15:25 | 106.81 |
-0.010
| 14,407 |
| 15,388.12 |
| 36 |
15:00 | 106.82 |
0
| 4,700 |
| 5,020.54 |
| 35 |
14:52 | 106.82 |
0
| 18,241 |
| 19,485.04 |
| 34 |
14:52 | 106.82 |
0
| 20,000 |
| 21,364.00 |
| 33 |
14:52 | 106.81 |
-0.010
| 25,417 |
| 27,147.90 |
| 32 |
14:23 | 106.82 |
0
| 73,600 |
| 78,619.52 |
| 31 |
14:23 | 106.82 |
0
| 20,000 |
| 21,364.00 |
| 30 |
12:58 | 106.82 |
0
| 26,800 |
| 28,627.76 |
| 29 |
12:58 | 106.82 |
0
| 20,000 |
| 21,364.00 |
| 28 |
12:45 | 106.83 |
0.010
| 14,407 |
| 15,391.00 |
| 27 |
12:45 | 106.83 |
0.010
| 19,201 |
| 20,512.43 |
| 26 |
12:29 | 106.92 |
0.09
| 5,429 |
| 5,804.69 |
| 25 |
11:44 | 106.93 |
0.1
| 41,002 |
| 43,843.44 |
| 24 |
11:44 | 106.93 |
0.1
| 5,744 |
| 6,142.06 |
| 23 |
11:44 | 106.95 |
0.12
| 41,535 |
| 44,421.68 |
| 22 |
11:44 | 106.95 |
0.12
| 5,205 |
| 5,566.75 |
| 21 |
11:18 | 106.96 |
0.13
| 5,000 |
| 5,348.00 |
| 20 |
10:25 | 106.99 |
0.16
| 42,107 |
| 45,050.28 |
| 19 |
10:25 | 106.98 |
0.15
| 4,700 |
| 5,028.06 |
| 18 |
10:09 | 106.93 |
0.1
| 16,564 |
| 17,711.88 |
| 17 |
10:09 | 106.92 |
0.09
| 4,700 |
| 5,025.24 |
| 16 |
10:09 | 106.82 |
0
| 3 |
| 3.20 |
| 15 |
10:09 | 106.82 |
0
| 7 |
| 7.48 |
| 14 |
10:09 | 106.82 |
0
| 23 |
| 24.57 |
| 13 |
10:09 | 106.82 |
0
| 40 |
| 42.73 |
| 12 |
10:09 | 106.82 |
0
| 48 |
| 51.27 |
| 11 |
10:09 | 106.82 |
0
| 8 |
| 8.55 |
| 10 |
10:09 | 106.82 |
0
| 11 |
| 11.75 |
| 9 |
10:09 | 106.82 |
0
| 3 |
| 3.20 |
| 8 |
10:09 | 106.82 |
0
| 57 |
| 60.89 |
| 7 |
10:09 | 106.82 |
0
| 1 |
| 1.07 |
| 6 |
10:09 | 106.82 |
0
| 28 |
| 29.91 |
| 5 |
10:09 | 106.82 |
0
| 2 |
| 2.14 |
| 4 |
10:09 | 106.82 |
0
| 36 |
| 38.46 |
| 3 |
09:55 | 106.82 |
0
| 8 |
| 8.55 |
| 2 |
סה"כ | | | 603,012 | | 644,603.05 | | 807 |
|