|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 109.23 | 109.23 | 0.02 | 459,759 | 502,224 | 112 |
| 16/07/2026 | 109.21 | 109.21 | 0.05 | 1,003,205 | 1,095,726 | 145 |
| 15/07/2026 | 109.15 | 109.15 | 0.05 | 4,250,076 | 4,638,943 | 158 |
| 14/07/2026 | 109.10 | 109.10 | -0.05 | 1,939,662 | 2,117,334 | 51 |
| 13/07/2026 | 109.15 | 109.15 | 0.02 | 1,975,625 | 2,155,472 | 134 |
| 10/07/2026 | 109.13 | 109.13 | 0.03 | 244,997 | 267,361 | 104 |
| 09/07/2026 | 109.10 | 109.10 | 0.06 | 596,409 | 650,712 | 65 |
| 08/07/2026 | 109.04 | 109.03 | | 863,580 | 942,223 | 79 |
| 07/07/2026 | 109.04 | 109.03 | 0.01 | 6,161,236 | 6,719,855 | 58 |
| 06/07/2026 | 109.03 | 109.02 | | 1,765,696 | 1,924,607 | 74 |
| 03/07/2026 | 109.03 | 109.02 | 0.03 | 570,431 | 621,957 | 132 |
| 02/07/2026 | 109.00 | 108.99 | 0.09 | 2,439,694 | 2,657,356 | 112 |
| 01/07/2026 | 108.90 | 108.89 | | 6,015,444 | 6,551,953 | 411 |
| 30/06/2026 | 108.90 | 108.89 | 0.04 | 7,920,034 | 8,625,011 | 307 |
| 29/06/2026 | 108.86 | 108.85 | -0.08 | 3,778,851 | 4,114,939 | 109 |
| 26/06/2026 | 108.95 | 108.94 | 0.01 | 1,808,171 | 1,969,731 | 125 |
| 25/06/2026 | 108.94 | 108.93 | 0.02 | 6,126,510 | 6,672,363 | 181 |
| 24/06/2026 | 108.83 | 108.82 | | 4,031,733 | 4,390,382 | 101 |
| 23/06/2026 | 108.72 | 108.82 | | 3,948,211 | 4,294,231 | 97 |
| 22/06/2026 | 108.72 | 108.82 | -0.04 | 1,479,447 | 1,607,919 | 82 |
| 19/06/2026 | 108.76 | 108.86 | -0.02 | 1,630,047 | 1,772,913 | 92 |
| 18/06/2026 | 108.78 | 108.88 | -0.05 | 276,365 | 300,471 | 19 |
| 17/06/2026 | 108.83 | 108.93 | -0.05 | 1,699,035 | 1,849,259 | 66 |
| 16/06/2026 | 108.88 | 108.98 | | 2,552,957 | 2,778,951 | 112 |
| 15/06/2026 | 108.83 | 108.98 | | 4,104,416 | 4,468,087 | 90 |
| 12/06/2026 | 108.83 | 108.98 | 0.14 | 4,521,141 | 4,921,219 | 158 |
| 11/06/2026 | 108.68 | 108.83 | 0.04 | 1,277,032 | 1,387,442 | 157 |
| 10/06/2026 | 108.63 | 108.79 | | 1,463,558 | 1,589,372 | 154 |
| 09/06/2026 | 108.63 | 108.79 | | 1,614,075 | 1,753,336 | 159 |
| 08/06/2026 | 108.63 | 108.79 | 0.05 | 560,956 | 608,955 | 41 |
| 05/06/2026 | 108.58 | 108.74 | 0.18 | 923,479 | 1,002,256 | 133 |
| 04/06/2026 | 108.24 | 108.40 | | 29,323,174 | 31,717,655 | 108 |
| 03/06/2026 | 108.24 | 108.40 | 0.04 | 34,385,448 | 37,212,256 | 119 |
| 02/06/2026 | 108.25 | 108.36 | | 3,601,246 | 3,895,388 | 111 |
| 01/06/2026 | 108.25 | 108.36 | -0.06 | 1,695,640 | 1,836,093 | 73 |
| 28/05/2026 | 108.10 | 108.43 | -0.24 | 1,427,852 | 1,545,773 | 87 |
| 27/05/2026 | 108.36 | 108.69 | 0.03 | 2,630,541 | 2,850,848 | 158 |
| 26/05/2026 | 108.33 | 108.66 | -0.08 | 52,397,254 | 56,808,858 | 190 |
| 25/05/2026 | 108.42 | 108.75 | 0.02 | 6,349,327 | 6,885,893 | 251 |
| 20/05/2026 | 108.40 | 108.73 | 0.07 | 5,513,720 | 5,973,747 | 220 |
| 19/05/2026 | 108.32 | 108.65 | 0.04 | 2,493,313 | 2,699,778 | 169 |
| 18/05/2026 | 108.28 | 108.61 | 0.10 | 50,818,794 | 54,961,018 | 96 |
| 14/05/2026 | 108.10 | 108.50 | 0.07 | 9,465,006 | 10,228,780 | 89 |
| 13/05/2026 | 108.02 | 108.42 | 0.02 | 4,351,850 | 4,702,466 | 89 |
| 12/05/2026 | 108.00 | 108.40 | 0.12 | 54,880,548 | 59,233,924 | 426 |
| 11/05/2026 | 107.87 | 108.27 | | 5,825,837 | 6,284,545 | 253 |
| 07/05/2026 | 107.79 | 108.27 | 0.05 | 1,690,097 | 1,821,794 | 147 |
| 06/05/2026 | 107.74 | 108.22 | 0.04 | 2,020,523 | 2,177,264 | 166 |
| 05/05/2026 | 107.70 | 108.18 | 0.05 | 2,906,861 | 3,130,110 | 209 |
| 04/05/2026 | 107.65 | 108.13 | 0.14 | 8,784,109 | 9,452,529 | 268 |
|