|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 102.16 | 102.16 | -0.01 | 514,303 | 525,422 | 112 |
07/05/2024 | 102.17 | 102.17 | 0.15 | 1,225,168 | 1,252,049 | 149 |
06/05/2024 | 102.02 | 102.02 | -0.19 | 693,486 | 707,596 | 126 |
05/05/2024 | 102.21 | 102.21 | 0.42 | 1,373,792 | 1,404,075 | 93 |
02/05/2024 | 101.78 | 101.78 | 0.22 | 898,783 | 914,628 | 115 |
01/05/2024 | 101.56 | 101.56 | 0.04 | 1,057,122 | 1,072,893 | 120 |
30/04/2024 | 101.52 | 101.52 | -0.02 | 668,488 | 678,986 | 113 |
25/04/2024 | 101.54 | 101.54 | -0.09 | 330,489 | 335,703 | 106 |
24/04/2024 | 101.63 | 101.63 | -0.04 | 2,300,554 | 2,338,562 | 131 |
21/04/2024 | 101.67 | 101.67 | 0.33 | 1,426,974 | 1,448,213 | 147 |
18/04/2024 | 101.34 | 101.34 | 0.46 | 5,849,805 | 5,927,909 | 120 |
17/04/2024 | 100.88 | 100.88 | 0.04 | 2,616,307 | 2,641,169 | 175 |
16/04/2024 | 100.84 | 100.84 | -0.01 | 649,879 | 655,333 | 95 |
15/04/2024 | 100.85 | 100.85 | -0.23 | 1,463,288 | 1,477,259 | 134 |
14/04/2024 | 101.08 | 101.08 | -0.08 | 538,845 | 544,538 | 96 |
11/04/2024 | 101.16 | 101.16 | -0.40 | 770,388 | 780,239 | 115 |
10/04/2024 | 101.57 | 101.57 | -0.08 | 525,107 | 533,505 | 116 |
09/04/2024 | 101.65 | 101.65 | -0.09 | 596,384 | 606,320 | 115 |
08/04/2024 | 101.74 | 101.74 | 0.31 | 728,047 | 740,678 | 128 |
07/04/2024 | 101.43 | 101.43 | 0.13 | 684,372 | 694,066 | 114 |
04/04/2024 | 101.30 | 101.30 | -0.19 | 973,798 | 987,202 | 138 |
03/04/2024 | 101.49 | 101.49 | 0.12 | 449,639 | 456,203 | 114 |
02/04/2024 | 101.37 | 101.37 | -0.25 | 807,024 | 818,530 | 134 |
01/04/2024 | 101.62 | 101.62 | 0.12 | 1,293,070 | 1,313,514 | 157 |
31/03/2024 | 101.50 | 101.50 | 0.23 | 1,166,848 | 1,183,960 | 146 |
28/03/2024 | 101.27 | 101.27 | -0.09 | 5,477,246 | 5,547,020 | 147 |
27/03/2024 | 101.36 | 101.36 | 0.02 | 2,221,603 | 2,249,782 | 153 |
26/03/2024 | 101.34 | 101.34 | -0.48 | 19,779,380 | 20,006,332 | 206 |
25/03/2024 | 101.83 | 101.83 | -0.05 | 1,822,943 | 1,856,255 | 138 |
21/03/2024 | 101.88 | 101.88 | 0.21 | 2,334,542 | 2,378,542 | 185 |
20/03/2024 | 101.67 | 101.67 | 0.30 | 1,260,413 | 1,279,970 | 141 |
19/03/2024 | 101.37 | 101.37 | 0.05 | 2,986,229 | 3,026,011 | 187 |
18/03/2024 | 101.32 | 101.32 | 0.13 | 1,978,995 | 2,004,940 | 174 |
17/03/2024 | 101.19 | 101.19 | 0.18 | 674,265 | 681,727 | 106 |
14/03/2024 | 101.01 | 101.01 | 0.01 | 357,163 | 360,773 | 81 |
13/03/2024 | 101.00 | 101.00 | -0.01 | 1,762,210 | 1,779,983 | 126 |
12/03/2024 | 101.01 | 101.01 | -0.01 | 348,546 | 352,111 | 118 |
11/03/2024 | 101.02 | 101.02 | -0.03 | 4,206,004 | 4,253,762 | 193 |
10/03/2024 | 101.05 | 101.05 | -0.05 | 197,087 | 199,205 | 79 |
07/03/2024 | 101.10 | 101.10 | 0.03 | 420,202 | 424,823 | 101 |
06/03/2024 | 101.07 | 101.07 | 0.02 | 537,444 | 543,173 | 96 |
05/03/2024 | 101.05 | 101.05 | -0.10 | 370,422 | 374,261 | 98 |
04/03/2024 | 101.15 | 101.15 | 0.09 | 660,984 | 668,187 | 115 |
03/03/2024 | 101.06 | 101.06 | 0.13 | 737,658 | 745,603 | 107 |
29/02/2024 | 100.93 | 100.93 | -0.01 | 771,516 | 779,095 | 130 |
28/02/2024 | 100.94 | 100.94 | 0.17 | 4,650,033 | 4,693,719 | 120 |
26/02/2024 | 100.77 | 100.77 | -0.07 | 721,447 | 727,278 | 107 |
25/02/2024 | 100.84 | 100.84 | -0.03 | 718,450 | 724,679 | 124 |
22/02/2024 | 100.87 | 100.87 | -0.17 | 424,815 | 428,505 | 101 |
21/02/2024 | 101.04 | 101.04 | 0.31 | 634,095 | 640,084 | 114 |
|