|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.14 |
-0.02
| 296,031 |
| 302,366.06 |
| 116 |
17:12 | 102.09 |
-0.07
| 5,680 |
| 5,798.71 |
| 40 |
17:10 | 101.98 |
-0.18
| 5,360 |
| 5,466.13 |
| 39 |
17:10 | 101.98 |
-0.18
| 7,626 |
| 7,777.00 |
| 38 |
17:10 | 102.00 |
-0.16
| 4,900 |
| 4,998.00 |
| 37 |
17:07 | 102.05 |
-0.11
| 5,387 |
| 5,497.43 |
| 36 |
16:39 | 102.06 |
-0.1
| 26,879 |
| 27,432.71 |
| 35 |
16:21 | 101.98 |
-0.18
| 12,374 |
| 12,619.00 |
| 34 |
16:21 | 101.99 |
-0.17
| 56,050 |
| 57,165.39 |
| 33 |
16:21 | 101.99 |
-0.17
| 12,579 |
| 12,829.32 |
| 32 |
16:16 | 102.00 |
-0.16
| 11,783 |
| 12,018.66 |
| 31 |
16:11 | 102.01 |
-0.15
| 25,965 |
| 26,486.90 |
| 30 |
16:11 | 102.01 |
-0.15
| 5,279 |
| 5,385.11 |
| 29 |
16:11 | 102.02 |
-0.14
| 30,000 |
| 30,606.00 |
| 28 |
15:43 | 102.05 |
-0.11
| 5,620 |
| 5,735.21 |
| 27 |
15:43 | 102.05 |
-0.11
| 4,900 |
| 5,000.45 |
| 26 |
15:43 | 102.05 |
-0.11
| 28,000 |
| 28,574.00 |
| 25 |
15:43 | 102.05 |
-0.11
| 5,216 |
| 5,322.93 |
| 24 |
15:42 | 102.05 |
-0.11
| 4,950 |
| 5,051.48 |
| 23 |
14:21 | 102.02 |
-0.14
| 23,065 |
| 23,530.91 |
| 22 |
14:21 | 102.02 |
-0.14
| 29,406 |
| 30,000.00 |
| 21 |
14:13 | 102.05 |
-0.11
| 5,943 |
| 6,064.83 |
| 20 |
13:52 | 102.08 |
-0.08
| 35,645 |
| 36,386.42 |
| 19 |
12:15 | 102.13 |
-0.03
| 1,439 |
| 1,469.65 |
| 18 |
12:15 | 102.11 |
-0.05
| 28,561 |
| 29,163.64 |
| 17 |
10:01 | 102.16 |
0
| 15 |
| 15.32 |
| 16 |
10:01 | 102.16 |
0
| 28 |
| 28.60 |
| 15 |
10:01 | 102.16 |
0
| 35 |
| 35.76 |
| 14 |
10:01 | 102.16 |
0
| 1 |
| 1.02 |
| 13 |
10:01 | 102.16 |
0
| 6 |
| 6.13 |
| 12 |
10:01 | 102.16 |
0
| 10 |
| 10.22 |
| 11 |
10:01 | 102.16 |
0
| 18 |
| 18.39 |
| 10 |
10:01 | 102.16 |
0
| 25 |
| 25.54 |
| 9 |
10:01 | 102.16 |
0
| 71 |
| 72.53 |
| 8 |
10:01 | 102.16 |
0
| 81 |
| 82.75 |
| 7 |
10:01 | 102.16 |
0
| 1 |
| 1.02 |
| 6 |
10:01 | 102.16 |
0
| 8 |
| 8.17 |
| 5 |
10:01 | 102.16 |
0
| 5 |
| 5.11 |
| 4 |
10:01 | 102.16 |
0
| 5 |
| 5.11 |
| 3 |
09:55 | 102.16 |
0
| 9 |
| 9.19 |
| 2 |
סה"כ | | | 678,956 | | 693,070.8 | | 935 |
|