|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 106.92 | 106.92 | 0.07 | 619,314 | 662,181 | 30 |
06/05/2024 | 106.85 | 106.85 | -0.06 | 962,054 | 1,028,824 | 30 |
05/05/2024 | 106.91 | 106.91 | 0.03 | 167,019 | 178,567 | 18 |
02/05/2024 | 106.88 | 106.88 | -0.13 | 308,375 | 330,045 | 19 |
01/05/2024 | 107.02 | 107.02 | | 163,206 | 174,663 | 15 |
30/04/2024 | 107.02 | 107.02 | 0.12 | 187,323 | 200,490 | 18 |
25/04/2024 | 106.89 | 106.89 | -0.01 | 99,924 | 106,809 | 12 |
24/04/2024 | 106.90 | 106.90 | 0.23 | 472,570 | 505,172 | 15 |
21/04/2024 | 106.65 | 106.65 | 0.01 | 1,206,077 | 1,286,547 | 37 |
18/04/2024 | 106.64 | 106.64 | -0.32 | 9,033,754 | 9,633,955 | 62 |
17/04/2024 | 106.98 | 106.98 | 0.07 | 117,114 | 125,289 | 14 |
16/04/2024 | 106.90 | 106.90 | | 242,274 | 258,990 | 19 |
15/04/2024 | 106.90 | 106.90 | -0.03 | 199,717 | 213,532 | 21 |
14/04/2024 | 106.93 | 106.93 | -0.16 | 312,800 | 334,494 | 28 |
11/04/2024 | 107.10 | 107.10 | -0.10 | 59,250 | 63,458 | 7 |
10/04/2024 | 107.21 | 107.21 | -0.03 | 409,806 | 439,409 | 34 |
09/04/2024 | 107.24 | 107.24 | 0.05 | 447,873 | 480,797 | 31 |
08/04/2024 | 107.19 | 107.19 | 0.18 | 771,195 | 827,034 | 37 |
07/04/2024 | 107.00 | 107.00 | -0.11 | 289,375 | 309,631 | 21 |
04/04/2024 | 107.12 | 107.12 | 0.24 | 3,787,811 | 4,059,125 | 86 |
03/04/2024 | 106.86 | 106.86 | 0.15 | 769,208 | 822,063 | 36 |
02/04/2024 | 106.70 | 106.70 | 0.09 | 267,790 | 285,645 | 31 |
01/04/2024 | 106.60 | 106.60 | 0.09 | 505,006 | 538,920 | 49 |
31/03/2024 | 106.50 | 106.50 | | 60,919 | 64,879 | 31 |
28/03/2024 | 106.50 | 106.50 | | 4,900,845 | 5,219,359 | 71 |
27/03/2024 | 106.50 | 106.50 | 0.69 | 71,683 | 76,342 | 10 |
26/03/2024 | 105.77 | 105.77 | -0.17 | 497,376 | 524,892 | 20 |
25/03/2024 | 105.95 | 105.95 | 0.01 | 4,172,257 | 4,421,981 | 68 |
21/03/2024 | 105.94 | 105.94 | 0.33 | 598,114 | 633,736 | 26 |
20/03/2024 | 105.59 | 105.59 | | 181,882 | 192,049 | 16 |
19/03/2024 | 105.59 | 105.59 | | 229,627 | 242,690 | 26 |
18/03/2024 | 105.59 | 105.59 | -0.06 | 205,444 | 216,934 | 20 |
17/03/2024 | 105.65 | 105.65 | | 179,619 | 189,767 | 16 |
14/03/2024 | 105.65 | 105.65 | -0.25 | 426,484 | 450,770 | 20 |
13/03/2024 | 105.92 | 105.92 | 0.02 | 165,055 | 174,850 | 20 |
12/03/2024 | 105.90 | 105.90 | -0.15 | 318,201 | 337,168 | 34 |
11/03/2024 | 106.06 | 106.06 | 0.03 | 2,098,333 | 2,227,007 | 61 |
10/03/2024 | 106.03 | 106.03 | 0.05 | 591,255 | 626,919 | 46 |
07/03/2024 | 105.98 | 105.98 | -0.08 | 615,289 | 652,582 | 28 |
06/03/2024 | 106.06 | 106.06 | 0.07 | 122,083 | 129,492 | 31 |
05/03/2024 | 105.99 | 105.99 | | 300,236 | 318,225 | 26 |
04/03/2024 | 105.99 | 105.99 | 0.09 | 325,637 | 344,804 | 26 |
03/03/2024 | 105.89 | 105.89 | 0.40 | 163,323 | 173,011 | 26 |
29/02/2024 | 105.47 | 105.47 | 0.07 | 391,037 | 412,228 | 45 |
28/02/2024 | 105.40 | 105.40 | -0.10 | 29,281,902 | 30,863,289 | 94 |
26/02/2024 | 105.51 | 105.51 | -0.18 | 661,026 | 698,080 | 21 |
25/02/2024 | 105.70 | 105.70 | -0.14 | 1,286,931 | 1,360,278 | 25 |
22/02/2024 | 105.85 | 105.85 | -0.01 | 38,039 | 40,264 | 4 |
21/02/2024 | 105.86 | 105.86 | 0.65 | 881,507 | 929,309 | 18 |
20/02/2024 | 105.18 | 105.18 | 0.18 | 746,517 | 785,084 | 19 |
|