|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 107.97 | 107.97 | 0.05 | 1,369,890 | 1,479,918 | 43 |
24/07/2024 | 107.92 | 107.92 | -0.09 | 371,242 | 401,240 | 26 |
23/07/2024 | 108.02 | 108.02 | 0.21 | 400,593 | 432,999 | 36 |
22/07/2024 | 107.79 | 107.79 | 0.07 | 325,391 | 350,698 | 23 |
21/07/2024 | 107.71 | 107.71 | 0.11 | 102,483 | 110,385 | 20 |
18/07/2024 | 107.59 | 107.59 | 0.22 | 211,880 | 227,886 | 35 |
17/07/2024 | 107.35 | 107.35 | 0.23 | 15,099,276 | 16,208,963 | 24 |
16/07/2024 | 107.10 | 107.10 | 0.20 | 11,417,208 | 12,225,006 | 32 |
15/07/2024 | 106.89 | 106.89 | | 994,371 | 1,062,925 | 33 |
14/07/2024 | 106.89 | 106.89 | -0.09 | 140,989 | 150,780 | 23 |
11/07/2024 | 106.99 | 106.99 | 0.44 | 201,811 | 215,911 | 27 |
10/07/2024 | 106.52 | 106.52 | 0.21 | 60,123 | 64,046 | 14 |
09/07/2024 | 106.30 | 106.30 | -0.21 | 24,938 | 26,508 | 15 |
08/07/2024 | 106.52 | 106.52 | -0.03 | 41,937 | 44,671 | 19 |
07/07/2024 | 106.55 | 106.55 | 0.42 | 45,672 | 48,662 | 21 |
04/07/2024 | 106.10 | 106.10 | 0.02 | 271,967 | 288,575 | 29 |
03/07/2024 | 106.08 | 106.08 | -0.17 | 22,567 | 23,940 | 19 |
02/07/2024 | 106.26 | 106.26 | 0.10 | 101,220 | 107,556 | 24 |
01/07/2024 | 106.15 | 106.15 | -0.36 | 789,887 | 838,860 | 43 |
30/06/2024 | 106.53 | 106.53 | -0.16 | 44,142 | 47,025 | 19 |
27/06/2024 | 106.70 | 106.70 | | 1,003,031 | 1,070,234 | 41 |
26/06/2024 | 106.70 | 106.70 | 0.13 | 341,382 | 364,374 | 30 |
25/06/2024 | 106.56 | 106.56 | -0.08 | 170,143 | 181,379 | 15 |
24/06/2024 | 106.65 | 106.65 | -0.06 | 908,371 | 969,194 | 29 |
23/06/2024 | 106.71 | 106.71 | | 808,921 | 863,268 | 55 |
20/06/2024 | 106.71 | 106.71 | -0.18 | 602,489 | 643,384 | 26 |
19/06/2024 | 106.90 | 106.90 | -0.03 | 746,579 | 798,106 | 34 |
18/06/2024 | 106.93 | 106.93 | -0.05 | 308,200 | 329,615 | 26 |
17/06/2024 | 106.98 | 106.98 | 0.27 | 929,792 | 992,554 | 26 |
16/06/2024 | 106.69 | 106.69 | -0.12 | 60,358 | 64,398 | 19 |
13/06/2024 | 106.82 | 106.82 | -0.08 | 164,369 | 175,629 | 30 |
10/06/2024 | 106.91 | 106.91 | 0.18 | 884,837 | 945,969 | 45 |
09/06/2024 | 106.72 | 106.72 | -0.06 | 207,644 | 221,695 | 35 |
06/06/2024 | 106.78 | 106.78 | -0.04 | 337,864 | 361,014 | 32 |
05/06/2024 | 106.82 | 106.82 | -0.35 | 627,569 | 670,307 | 32 |
04/06/2024 | 107.20 | 107.20 | -0.13 | 382,772 | 410,267 | 35 |
03/06/2024 | 107.34 | 107.34 | -0.03 | 574,513 | 617,610 | 46 |
02/06/2024 | 107.37 | 107.37 | -0.13 | 304,090 | 326,748 | 30 |
30/05/2024 | 107.51 | 107.51 | -0.01 | 106,295 | 114,278 | 18 |
29/05/2024 | 107.52 | 107.52 | -0.20 | 447,941 | 481,635 | 46 |
28/05/2024 | 107.74 | 107.74 | | 58,069 | 62,564 | 15 |
27/05/2024 | 107.74 | 107.74 | 0.01 | 406,415 | 437,863 | 29 |
26/05/2024 | 107.73 | 107.73 | | 59,902 | 64,532 | 16 |
23/05/2024 | 107.73 | 107.73 | 0.06 | 90,907 | 97,927 | 18 |
22/05/2024 | 107.67 | 107.67 | -0.11 | 301,410 | 324,568 | 30 |
21/05/2024 | 107.79 | 107.79 | 0.17 | 118,201 | 127,407 | 20 |
20/05/2024 | 107.61 | 107.61 | -0.01 | 566,923 | 610,310 | 37 |
19/05/2024 | 107.62 | 107.62 | -0.15 | 183,780 | 197,911 | 23 |
16/05/2024 | 107.78 | 107.78 | 0.24 | 141,558 | 152,569 | 25 |
15/05/2024 | 107.52 | 107.52 | 0.31 | 378,246 | 406,675 | 32 |
|