|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.50 |
0.54
| 52,039 |
| 55,941.93 |
| 25 |
| 15:52 | 106.90 |
-0.02
| 13,899 |
| 14,858.03 |
| 13 |
| 15:29 | 106.43 |
-0.46
| 249 |
| 265.01 |
| 12 |
| 15:29 | 106.43 |
-0.46
| 10,198 |
| 10,853.73 |
| 11 |
| 12:35 | 106.92 |
0
| 80,000 |
| 85,536.00 |
| 10 |
| 12:18 | 106.92 |
0
| 102,000 |
| 109,058.40 |
| 9 |
| 12:08 | 106.92 |
0
| 9,300 |
| 9,943.56 |
| 8 |
| 12:00 | 106.99 |
0.07
| 9,592 |
| 10,262.48 |
| 7 |
| 11:43 | 107.00 |
0.07
| 13,727 |
| 14,687.89 |
| 6 |
| 11:43 | 107.00 |
0.07
| 9,300 |
| 9,951.00 |
| 5 |
| 11:43 | 107.01 |
0.08
| 54,489 |
| 58,308.68 |
| 4 |
| 11:43 | 107.01 |
0.08
| 10,923 |
| 11,688.70 |
| 3 |
| 11:16 | 107.00 |
0.07
| 13,149 |
| 14,069.43 |
| 2 |
| 11:16 | 107.00 |
0.07
| 32,451 |
| 34,722.57 |
| 1 |
| סה"כ | | | 411,316 | | 440,147.41 | | 116 |
|