|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.95 |
0.03
| 13,267 |
| 14,321.73 |
| 43 |
| 17:11 | 107.92 |
0
| 10,000 |
| 10,792.00 |
| 32 |
| 15:56 | 107.99 |
0.06
| 13,607 |
| 14,694.20 |
| 31 |
| 15:56 | 107.99 |
0.06
| 12,511 |
| 13,510.63 |
| 30 |
| 15:46 | 107.99 |
0.06
| 12,797 |
| 13,819.48 |
| 29 |
| 15:46 | 107.99 |
0.06
| 12,000 |
| 12,958.80 |
| 28 |
| 13:44 | 108.10 |
0.17
| 16,021 |
| 17,318.70 |
| 27 |
| 13:44 | 108.10 |
0.17
| 18,142 |
| 19,611.50 |
| 26 |
| 13:32 | 108.07 |
0.14
| 12,000 |
| 12,968.40 |
| 25 |
| 12:18 | 108.40 |
0.44
| 28,600 |
| 31,002.40 |
| 24 |
| 12:18 | 108.40 |
0.44
| 30,142 |
| 32,673.93 |
| 23 |
| 12:18 | 108.40 |
0.44
| 277,984 |
| 301,334.66 |
| 22 |
| 12:18 | 108.40 |
0.44
| 23,076 |
| 25,014.38 |
| 21 |
| 12:18 | 108.17 |
0.23
| 14,880 |
| 16,095.70 |
| 20 |
| 12:18 | 107.93 |
0.010
| 10,000 |
| 10,793.00 |
| 19 |
| 12:18 | 107.92 |
0
| 53,160 |
| 57,370.27 |
| 18 |
| 12:18 | 107.92 |
0
| 11,703 |
| 12,629.88 |
| 17 |
| 11:10 | 107.92 |
0
| 17,794 |
| 19,203.29 |
| 16 |
| 11:10 | 107.92 |
0
| 10,056 |
| 10,852.43 |
| 15 |
| 11:10 | 107.90 |
-0.02
| 10,282 |
| 11,094.28 |
| 14 |
| 11:10 | 107.90 |
-0.02
| 11,868 |
| 12,805.57 |
| 13 |
| 09:55 | 107.80 |
-0.11
| 50,000 |
| 53,900.00 |
| 12 |
| 09:55 | 107.80 |
-0.11
| 50,000 |
| 53,900.00 |
| 11 |
| 09:55 | 107.80 |
-0.11
| 50,000 |
| 53,900.00 |
| 10 |
| 09:55 | 107.80 |
-0.11
| 50,000 |
| 53,900.00 |
| 9 |
| 09:55 | 107.80 |
-0.11
| 50,000 |
| 53,900.00 |
| 8 |
| 09:55 | 107.79 |
-0.12
| 36,654 |
| 39,509.35 |
| 7 |
| 09:55 | 107.92 |
0
| 463,346 |
| 500,043.00 |
| 6 |
| סה"כ | | | 1,369,890 | | 1,479,917.58 | | 556 |
|