|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.28 |
-0.29
| 6,317,040 |
| 6,840,091.00 |
| 79 |
| 15:48 | 108.28 |
-0.29
| 9,200 |
| 9,961.76 |
| 8 |
| 13:09 | 108.22 |
-0.34
| 90,725 |
| 98,182.60 |
| 7 |
| 13:09 | 108.22 |
-0.34
| 9,275 |
| 10,037.41 |
| 6 |
| 12:48 | 108.23 |
-0.33
| 18,167 |
| 19,662.14 |
| 5 |
| 12:48 | 108.23 |
-0.33
| 11,914 |
| 12,894.52 |
| 4 |
| 12:47 | 108.22 |
-0.34
| 9,200 |
| 9,956.24 |
| 3 |
| 12:35 | 108.28 |
-0.29
| 9,200 |
| 9,961.76 |
| 2 |
| 12:12 | 108.33 |
-0.24
| 9,200 |
| 9,966.36 |
| 1 |
| סה"כ | | | 6,483,921 | | 7,020,713.79 | | 115 |
|