|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.03 |
0.1
| 23,421 |
| 26,941.18 |
| 65 |
| 12:57 | 114.91 |
0
| 738 |
| 848.04 |
| 14 |
| 12:11 | 114.91 |
0
| 8,700 |
| 9,997.17 |
| 13 |
| 09:56 | 114.91 |
0
| 6 |
| 6.89 |
| 12 |
| 09:56 | 114.91 |
0
| 5 |
| 5.75 |
| 11 |
| 09:56 | 114.91 |
0
| 2 |
| 2.30 |
| 10 |
| 09:56 | 114.91 |
0
| 32 |
| 36.77 |
| 9 |
| 09:56 | 114.91 |
0
| 16 |
| 18.39 |
| 8 |
| 09:56 | 114.91 |
0
| 5 |
| 5.75 |
| 7 |
| 09:56 | 114.91 |
0
| 4 |
| 4.60 |
| 6 |
| 09:56 | 114.91 |
0
| 18 |
| 20.68 |
| 5 |
| 09:56 | 114.91 |
0
| 5 |
| 5.75 |
| 4 |
| 09:56 | 114.91 |
0
| 10 |
| 11.49 |
| 3 |
| 09:56 | 114.91 |
0
| 20 |
| 22.98 |
| 2 |
| 09:55 | 114.91 |
0
| 19 |
| 21.83 |
| 1 |
| סה"כ | | | 33,001 | | 37,949.57 | | 170 |
|