|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 07/05/2024 | 1.00 | 1.00 | | | | |
| 06/05/2024 | 1.00 | 1.00 | | 143,411 | 1,434 | 3 |
| 05/05/2024 | 1.00 | 1.00 | | | | |
| 02/05/2024 | 1.00 | 1.00 | | 208,002 | 2,080 | 4 |
| 01/05/2024 | 1.00 | 1.00 | | 99,499 | 995 | 3 |
| 30/04/2024 | 1.00 | 1.00 | | 100,001 | 1,000 | 3 |
| 25/04/2024 | 1.00 | 1.00 | | 200,001 | 2,000 | 3 |
| 24/04/2024 | 1.00 | 1.00 | | | | |
| 21/04/2024 | 1.00 | 1.00 | | | | |
| 18/04/2024 | 1.00 | 1.00 | | | | |
| 17/04/2024 | 1.00 | 1.00 | | | | |
| 16/04/2024 | 1.00 | 1.00 | | | | |
| 15/04/2024 | 1.00 | 1.00 | | | | |
| 14/04/2024 | 1.00 | 1.00 | | | | |
| 11/04/2024 | 1.00 | 1.00 | | | | |
| 10/04/2024 | 1.00 | 1.00 | | | | |
| 09/04/2024 | 1.00 | 1.00 | | | | |
| 08/04/2024 | 1.00 | 1.00 | | 400,001 | 4,000 | 2 |
| 07/04/2024 | 1.00 | 1.00 | | | | |
| 04/04/2024 | 1.00 | 1.00 | | 19,090 | 191 | 2 |
| 03/04/2024 | 1.00 | 1.00 | | 409,090 | 4,091 | 2 |
| 02/04/2024 | 1.00 | 1.00 | | 486,183 | 4,862 | 7 |
| 01/04/2024 | 1.00 | 1.00 | -9.09 | 1,300,000 | 13,000 | 8 |
| 31/03/2024 | 1.10 | 1.10 | 10.00 | 2,658,871 | 30,018 | 14 |
| 28/03/2024 | 1.00 | 1.00 | | 943,390 | 9,434 | 11 |
| 27/03/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 26/03/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 25/03/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 21/03/2024 | 1.00 | 1.00 | | 400,002 | 4,000 | 5 |
| 20/03/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 19/03/2024 | 1.00 | 1.00 | | | | |
| 18/03/2024 | 1.00 | 1.00 | | | | |
| 17/03/2024 | 1.00 | 1.00 | | | | |
| 14/03/2024 | 1.00 | 1.00 | | | | |
| 13/03/2024 | 1.00 | 1.00 | | | | |
| 12/03/2024 | 1.00 | 1.00 | | | | |
| 11/03/2024 | 1.00 | 1.00 | | | | |
| 10/03/2024 | 1.00 | 1.00 | | | | |
| 07/03/2024 | 1.00 | 1.00 | | 22,396 | 224 | 1 |
| 06/03/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 05/03/2024 | 1.00 | 1.00 | | | | |
| 04/03/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 03/03/2024 | 1.00 | 1.00 | | 300,000 | 3,000 | 1 |
| 29/02/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 28/02/2024 | 1.00 | 1.00 | | | | |
| 26/02/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 25/02/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 22/02/2024 | 1.00 | 1.00 | | | | |
| 21/02/2024 | 1.00 | 1.00 | | 1 | | 1 |
|