|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5.60 | 5.60 | -8.20 | 640,757 | 34,963 | 24 |
| 16/07/2026 | 6.10 | 6.10 | 10.91 | 127,872 | 7,555 | 4 |
| 15/07/2026 | 5.50 | 5.50 | -6.78 | 706,546 | 40,656 | 12 |
| 14/07/2026 | 5.90 | 5.90 | 1.72 | 346,274 | 20,588 | 9 |
| 13/07/2026 | 5.80 | 5.80 | 1.75 | 992,107 | 57,810 | 15 |
| 10/07/2026 | 5.70 | 5.70 | | 120,000 | 6,868 | 4 |
| 09/07/2026 | 5.70 | 5.70 | -3.39 | 912,977 | 54,078 | 17 |
| 08/07/2026 | 5.80 | 5.80 | | 10 | 1 | 1 |
| 07/07/2026 | 5.80 | 5.80 | -6.45 | 498,152 | 29,339 | 9 |
| 06/07/2026 | 6.20 | 6.20 | 3.33 | 472,129 | 29,223 | 14 |
| 03/07/2026 | 6.00 | 6.00 | 1.69 | 629,349 | 37,601 | 11 |
| 02/07/2026 | 5.90 | 5.90 | 3.51 | 564,090 | 33,193 | 14 |
| 01/07/2026 | 5.70 | 5.70 | 18.75 | 1,730,719 | 89,515 | 45 |
| 30/06/2026 | 4.80 | 4.80 | -11.11 | 1,466,156 | 72,546 | 31 |
| 29/06/2026 | 5.40 | 5.40 | 3.85 | 1,870,529 | 99,835 | 41 |
| 26/06/2026 | 5.20 | 5.20 | -11.86 | 362,950 | 21,487 | 19 |
| 25/06/2026 | 5.90 | 5.90 | -13.24 | 851,317 | 54,288 | 21 |
| 24/06/2026 | 7.10 | 7.10 | | 203,463 | 14,173 | 7 |
| 23/06/2026 | 7.60 | 7.60 | | 1,648,748 | 116,220 | 34 |
| 22/06/2026 | 7.60 | 7.60 | 1.33 | 2,625 | 210 | 2 |
| 19/06/2026 | 7.50 | 7.50 | 4.17 | 183,430 | 13,772 | 9 |
| 18/06/2026 | 7.20 | 7.20 | -5.26 | 577,395 | 40,906 | 14 |
| 17/06/2026 | 7.60 | 7.60 | -5.00 | 296,553 | 22,439 | 7 |
| 16/06/2026 | 8.60 | 8.60 | | 257,481 | 22,175 | 11 |
| 15/06/2026 | 8.20 | 8.20 | | 188,050 | 16,174 | 4 |
| 12/06/2026 | 8.20 | 8.20 | | 1,058,201 | 89,279 | 24 |
| 11/06/2026 | 8.20 | 8.20 | 2.50 | 1,431,091 | 118,821 | 35 |
| 10/06/2026 | 8.10 | 8.10 | | 176,730 | 14,613 | 10 |
| 09/06/2026 | 8.10 | 8.10 | -10.00 | 2,564,899 | 208,688 | 68 |
| 08/06/2026 | 9.00 | 9.00 | -2.17 | 1,231,058 | 104,324 | 24 |
| 05/06/2026 | 9.20 | 9.20 | 8.24 | 452,000 | 40,328 | 16 |
| 04/06/2026 | 8.70 | 8.70 | | 978,917 | 80,820 | 24 |
| 03/06/2026 | 8.70 | 8.70 | -4.40 | 433,080 | 38,403 | 26 |
| 02/06/2026 | 8.90 | 8.90 | | 870,357 | 78,812 | 38 |
| 01/06/2026 | 8.90 | 8.90 | -18.35 | 2,411,387 | 217,733 | 100 |
| 28/05/2026 | 10.80 | 10.80 | -4.42 | 576,974 | 63,704 | 27 |
| 27/05/2026 | 11.30 | 11.30 | -5.83 | 3,432,299 | 389,636 | 55 |
| 26/05/2026 | 12.00 | 12.00 | 1.69 | 723,814 | 86,768 | 31 |
| 25/05/2026 | 11.80 | 11.80 | -0.84 | 1,549,005 | 187,706 | 62 |
| 20/05/2026 | 11.90 | 11.90 | -2.46 | 957,662 | 103,572 | 36 |
| 19/05/2026 | 12.20 | 12.20 | -7.58 | 1,175,189 | 146,354 | 53 |
| 18/05/2026 | 13.20 | 13.20 | -3.65 | 259,591 | 35,119 | 12 |
| 14/05/2026 | 14.50 | 14.50 | -5.23 | 629,307 | 90,239 | 28 |
| 13/05/2026 | 15.30 | 15.30 | -3.77 | 427,916 | 68,465 | 26 |
| 12/05/2026 | 15.90 | 15.90 | 3.25 | 240,038 | 37,596 | 22 |
| 11/05/2026 | 15.40 | 15.40 | -4.94 | 1,310,538 | 211,491 | 51 |
| 07/05/2026 | 14.20 | 14.20 | 9.23 | 1,197,392 | 168,497 | 65 |
| 06/05/2026 | 13.00 | 13.00 | 12.07 | 5,997,796 | 798,410 | 232 |
| 05/05/2026 | 11.60 | 11.60 | 8.41 | 7,869,617 | 931,491 | 219 |
| 04/05/2026 | 10.70 | 10.70 | | 481,481 | 52,363 | 19 |
|