|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 5.40 |
-11.48
| 5,833 |
| 314.98 |
| 24 |
| 13:27 | 6.00 |
-1.64
| 5,136 |
| 308.16 |
| 23 |
| 13:27 | 5.90 |
-3.28
| 17,500 |
| 1,032.50 |
| 22 |
| 13:27 | 5.70 |
-6.56
| 27,364 |
| 1,559.75 |
| 21 |
| 13:08 | 5.30 |
-13.11
| 48,400 |
| 2,565.20 |
| 20 |
| 13:08 | 5.30 |
-13.11
| 1,600 |
| 84.80 |
| 19 |
| 12:46 | 5.70 |
-6.56
| 12,985 |
| 740.15 |
| 18 |
| 12:02 | 5.70 |
-6.56
| 100,000 |
| 5,700.00 |
| 17 |
| 11:59 | 5.70 |
-6.56
| 49,453 |
| 2,818.82 |
| 16 |
| 11:59 | 5.70 |
-6.56
| 13,000 |
| 741.00 |
| 15 |
| 11:54 | 5.70 |
-6.56
| 1,000 |
| 57.00 |
| 14 |
| 11:42 | 5.30 |
-13.11
| 21,000 |
| 1,113.00 |
| 13 |
| 11:42 | 5.30 |
-13.11
| 19,000 |
| 1,007.00 |
| 12 |
| 11:42 | 5.30 |
-13.11
| 10,000 |
| 530.00 |
| 11 |
| 11:16 | 5.90 |
-3.28
| 5,000 |
| 295.00 |
| 10 |
| 11:04 | 5.90 |
-3.28
| 33,547 |
| 1,979.27 |
| 9 |
| 11:04 | 5.80 |
-4.92
| 17,300 |
| 1,003.40 |
| 8 |
| 10:53 | 5.20 |
-14.75
| 14,000 |
| 728.00 |
| 7 |
| 10:53 | 5.30 |
-13.11
| 19,000 |
| 1,007.00 |
| 6 |
| 10:53 | 5.40 |
-11.48
| 17,000 |
| 918.00 |
| 5 |
| 10:39 | 6.00 |
-1.64
| 1,000 |
| 60.00 |
| 4 |
| 10:25 | 5.10 |
-16.39
| 100,000 |
| 5,100.00 |
| 3 |
| 10:25 | 5.20 |
-14.75
| 100,000 |
| 5,200.00 |
| 2 |
| 10:15 | 6.10 |
0
| 1,639 |
| 99.98 |
| 1 |
| סה"כ | | | 640,757 | | 34,963.01 | | 300 |
|