|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 1,338.00 | 1,338.00 | 0.60 | 497 | 6,647 | 13 |
| 08/05/2024 | 1,330.00 | 1,330.00 | 1.29 | 574 | 7,632 | 15 |
| 07/05/2024 | 1,313.00 | 1,313.00 | 2.26 | 57,318 | 740,374 | 101 |
| 06/05/2024 | 1,284.00 | 1,284.00 | -0.47 | 22,642 | 290,499 | 24 |
| 05/05/2024 | 1,290.00 | 1,290.00 | 0.94 | 5,788 | 74,725 | 33 |
| 02/05/2024 | 1,278.00 | 1,278.00 | 0.63 | 33,406 | 427,440 | 56 |
| 01/05/2024 | 1,270.00 | 1,270.00 | -2.38 | 31,070 | 393,761 | 81 |
| 30/04/2024 | 1,301.00 | 1,301.00 | 3.91 | 18,699 | 239,565 | 68 |
| 25/04/2024 | 1,252.00 | 1,252.00 | 0.56 | 155 | 1,942 | 13 |
| 24/04/2024 | 1,245.00 | 1,245.00 | 0.24 | 18,874 | 235,180 | 43 |
| 21/04/2024 | 1,242.00 | 1,242.00 | 0.73 | 4,300 | 53,421 | 37 |
| 18/04/2024 | 1,233.00 | 1,233.00 | 2.84 | 12,559 | 153,203 | 32 |
| 17/04/2024 | 1,199.00 | 1,199.00 | 0.59 | 1,118 | 13,404 | 22 |
| 16/04/2024 | 1,192.00 | 1,192.00 | -1.16 | 17,617 | 209,316 | 54 |
| 15/04/2024 | 1,206.00 | 1,206.00 | 0.08 | 6,458 | 77,930 | 42 |
| 14/04/2024 | 1,205.00 | 1,205.00 | -1.95 | 3,557 | 42,855 | 32 |
| 11/04/2024 | 1,229.00 | 1,229.00 | -1.84 | 28,955 | 358,983 | 54 |
| 10/04/2024 | 1,252.00 | 1,252.00 | -1.34 | 3,589 | 44,933 | 48 |
| 09/04/2024 | 1,269.00 | 1,269.00 | -0.16 | 2,072 | 26,288 | 41 |
| 08/04/2024 | 1,271.00 | 1,271.00 | 4.27 | 9,057 | 112,613 | 51 |
| 07/04/2024 | 1,219.00 | 1,219.00 | 3.92 | 12,295 | 149,780 | 40 |
| 04/04/2024 | 1,208.00 | 1,173.00 | -1.15 | 4,713 | 56,914 | 41 |
| 03/04/2024 | 1,222.00 | 1,186.59 | | 2,645 | 32,318 | 25 |
| 02/04/2024 | 1,222.00 | 1,186.59 | -1.61 | 14,259 | 174,931 | 45 |
| 01/04/2024 | 1,242.00 | 1,206.01 | -0.40 | 9,103 | 113,030 | 45 |
| 31/03/2024 | 1,247.00 | 1,210.87 | -1.89 | 46,422 | 578,199 | 177 |
| 28/03/2024 | 1,271.00 | 1,234.17 | 7.26 | 177,999 | 2,239,137 | 192 |
| 27/03/2024 | 1,185.00 | 1,150.67 | -1.00 | 599 | 7,097 | 11 |
| 26/03/2024 | 1,197.00 | 1,162.32 | | 55 | 658 | 10 |
| 25/03/2024 | 1,197.00 | 1,162.32 | 1.10 | 1,150 | 13,768 | 14 |
| 21/03/2024 | 1,184.00 | 1,149.69 | 0.51 | 667 | 7,896 | 24 |
| 20/03/2024 | 1,178.00 | 1,143.87 | 0.51 | 1,596 | 18,795 | 33 |
| 19/03/2024 | 1,172.00 | 1,138.04 | 1.03 | 446 | 5,227 | 22 |
| 18/03/2024 | 1,160.00 | 1,126.39 | 0.69 | 1,054 | 12,222 | 41 |
| 17/03/2024 | 1,152.00 | 1,118.62 | 1.41 | 2,959 | 34,091 | 32 |
| 14/03/2024 | 1,136.00 | 1,103.09 | 0.18 | 6,419 | 72,974 | 48 |
| 13/03/2024 | 1,134.00 | 1,101.14 | 0.44 | 3,443 | 39,042 | 22 |
| 12/03/2024 | 1,129.00 | 1,096.29 | -2.00 | 8,355 | 94,321 | 28 |
| 11/03/2024 | 1,152.00 | 1,118.62 | -1.71 | 20,174 | 233,868 | 83 |
| 10/03/2024 | 1,172.00 | 1,138.04 | -1.18 | 9,212 | 107,326 | 36 |
| 07/03/2024 | 1,186.00 | 1,151.64 | | 187 | 2,218 | 16 |
| 06/03/2024 | 1,186.00 | 1,151.64 | 1.37 | 1,225 | 14,532 | 25 |
| 05/03/2024 | 1,170.00 | 1,136.10 | -1.10 | 38,027 | 438,515 | 138 |
| 04/03/2024 | 1,183.00 | 1,148.72 | 0.25 | 8,328 | 98,107 | 33 |
| 03/03/2024 | 1,180.00 | 1,145.81 | 1.64 | 11,286 | 133,054 | 56 |
| 29/02/2024 | 1,161.00 | 1,127.36 | 1.84 | 30,977 | 357,728 | 150 |
| 28/02/2024 | 1,140.00 | 1,106.97 | 0.18 | 51,133 | 583,974 | 83 |
| 26/02/2024 | 1,138.00 | 1,105.03 | -0.96 | 2,957 | 33,637 | 23 |
| 25/02/2024 | 1,149.00 | 1,115.71 | -0.09 | 5,928 | 68,102 | 20 |
| 22/02/2024 | 1,150.00 | 1,116.68 | 0.17 | 1,196 | 13,751 | 16 |
|