|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,230.00 |
-0.13
| 271 |
| 6,043.30 |
| 46 |
| 17:09 | 2,240.00 |
0.31
| 71 |
| 1,590.40 |
| 25 |
| 17:01 | 2,240.00 |
0.31
| 22 |
| 492.80 |
| 24 |
| 17:00 | 2,240.00 |
0.31
| 84 |
| 1,881.60 |
| 23 |
| 16:11 | 2,240.00 |
0.31
| 113 |
| 2,531.20 |
| 22 |
| 16:11 | 2,239.00 |
0.27
| 27 |
| 604.53 |
| 21 |
| 15:19 | 2,240.00 |
0.31
| 538 |
| 12,051.20 |
| 20 |
| 15:19 | 2,239.00 |
0.27
| 44 |
| 985.16 |
| 19 |
| 15:19 | 2,238.00 |
0.22
| 22 |
| 492.36 |
| 18 |
| 14:57 | 2,233.00 |
0
| 47 |
| 1,049.51 |
| 17 |
| 14:57 | 2,233.00 |
0
| 400 |
| 8,932.00 |
| 16 |
| 14:43 | 2,240.00 |
0.31
| 100 |
| 2,240.00 |
| 15 |
| 14:39 | 2,233.00 |
0
| 244 |
| 5,448.52 |
| 14 |
| 14:39 | 2,232.00 |
-0.04
| 71 |
| 1,584.72 |
| 13 |
| 14:39 | 2,229.00 |
-0.18
| 27 |
| 601.83 |
| 12 |
| 14:01 | 2,210.00 |
-1.03
| 465 |
| 10,276.50 |
| 11 |
| 13:03 | 2,210.00 |
-1.03
| 180 |
| 3,978.00 |
| 10 |
| 13:03 | 2,212.00 |
-0.94
| 132 |
| 2,919.84 |
| 9 |
| 13:03 | 2,212.00 |
-0.94
| 23 |
| 508.76 |
| 8 |
| 12:20 | 2,233.00 |
0
| 156 |
| 3,483.48 |
| 7 |
| 12:20 | 2,233.00 |
0
| 8 |
| 178.64 |
| 6 |
| 12:20 | 2,230.00 |
-0.13
| 37 |
| 825.10 |
| 5 |
| 10:07 | 2,233.00 |
0
| 134 |
| 2,992.22 |
| 4 |
| 10:07 | 2,233.00 |
0
| 408 |
| 9,110.64 |
| 3 |
| 10:06 | 2,233.00 |
0
| 2 |
| 44.66 |
| 2 |
| סה"כ | | | 3,626 | | 80,846.97 | | 370 |
|