|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:24 | 1,859.00 |
-1.06
| 806 |
| 14,983.54 |
| 18 |
| 11:31 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 17 |
| 11:30 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 16 |
| 11:26 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 15 |
| 11:25 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 14 |
| 11:24 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 13 |
| 11:24 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 12 |
| 11:23 | 1,860.00 |
-1.01
| 25 |
| 465.00 |
| 11 |
| 11:23 | 1,860.00 |
-1.01
| 25 |
| 465.00 |
| 10 |
| 11:20 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 9 |
| 11:20 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 8 |
| 11:18 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 7 |
| 11:18 | 1,860.00 |
-1.01
| 50 |
| 930.00 |
| 6 |
| 11:18 | 1,859.00 |
-1.06
| 42 |
| 780.78 |
| 5 |
| 10:52 | 1,846.00 |
-1.76
| 30 |
| 553.80 |
| 4 |
| 10:26 | 1,850.00 |
-1.54
| 10,000 |
| 185,000.00 |
| 3 |
| 10:26 | 1,851.00 |
-1.49
| 97 |
| 1,795.47 |
| 2 |
| 09:59 | 1,879.00 |
0
| 1 |
| 18.79 |
| 1 |
| סה"כ | | | 11,526 | | 213,362.38 | | 171 |
|