|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 105.72 | 105.72 | -0.17 | 2,403,889 | 2,540,203 | 37 |
08/05/2024 | 105.90 | 105.90 | -0.06 | 792,209 | 838,561 | 38 |
07/05/2024 | 105.96 | 105.96 | -0.02 | 2,200,923 | 2,332,749 | 45 |
06/05/2024 | 105.98 | 105.98 | -0.11 | 392,730 | 415,706 | 21 |
05/05/2024 | 106.10 | 106.10 | -0.01 | 404,368 | 428,994 | 28 |
02/05/2024 | 106.11 | 106.11 | 0.36 | 465,095 | 492,904 | 27 |
01/05/2024 | 105.73 | 105.73 | 0.13 | 134,444 | 142,112 | 14 |
30/04/2024 | 105.59 | 105.59 | -0.02 | 230,507 | 243,392 | 16 |
25/04/2024 | 105.61 | 105.61 | | 72,553 | 76,624 | 9 |
24/04/2024 | 105.61 | 105.61 | 0.14 | 323,988 | 342,129 | 13 |
21/04/2024 | 105.46 | 105.46 | 0.30 | 322,285 | 339,461 | 22 |
18/04/2024 | 105.14 | 105.14 | 0.21 | 184,088 | 193,212 | 19 |
17/04/2024 | 104.92 | 104.92 | -0.10 | 707,162 | 742,687 | 18 |
16/04/2024 | 105.03 | 105.03 | 0.11 | 1,300,643 | 1,363,906 | 36 |
15/04/2024 | 104.91 | 104.91 | | 880,720 | 923,983 | 91 |
14/04/2024 | 104.91 | 104.91 | 0.10 | 68,310 | 71,656 | 9 |
11/04/2024 | 104.81 | 104.81 | -0.10 | 137,034 | 143,646 | 12 |
10/04/2024 | 104.92 | 104.92 | -0.06 | 547,620 | 574,599 | 25 |
09/04/2024 | 104.98 | 104.98 | -0.20 | 487,336 | 512,228 | 29 |
08/04/2024 | 105.19 | 105.19 | 0.10 | 727,838 | 765,498 | 30 |
07/04/2024 | 105.08 | 105.08 | 0.03 | 128,436 | 135,003 | 16 |
04/04/2024 | 105.05 | 105.05 | | 341,393 | 358,633 | 20 |
03/04/2024 | 105.05 | 105.05 | -0.10 | 673,146 | 706,943 | 17 |
02/04/2024 | 105.16 | 105.16 | 0.04 | 67,023 | 70,481 | 13 |
01/04/2024 | 105.12 | 105.12 | 0.21 | 670,073 | 704,220 | 23 |
31/03/2024 | 104.90 | 104.90 | 0.21 | 933,876 | 978,633 | 29 |
28/03/2024 | 104.68 | 104.68 | -0.16 | 334,602 | 350,293 | 14 |
27/03/2024 | 104.85 | 104.85 | -0.03 | 382,133 | 400,698 | 20 |
26/03/2024 | 104.88 | 104.88 | | 2,871,562 | 3,007,366 | 46 |
25/03/2024 | 104.88 | 104.88 | | 328,152 | 344,192 | 15 |
21/03/2024 | 104.88 | 104.88 | 0.26 | 750,125 | 786,898 | 27 |
20/03/2024 | 104.61 | 104.61 | | 1,625,272 | 1,700,816 | 66 |
19/03/2024 | 104.61 | 104.61 | 0.01 | 1,592,003 | 1,665,012 | 49 |
18/03/2024 | 104.60 | 104.60 | 0.17 | 2,316,801 | 2,421,633 | 52 |
17/03/2024 | 104.42 | 104.42 | | 205,632 | 214,730 | 14 |
14/03/2024 | 104.42 | 104.42 | 0.01 | 824,317 | 861,312 | 26 |
13/03/2024 | 104.41 | 104.41 | 0.01 | 782,530 | 816,987 | 38 |
12/03/2024 | 104.40 | 104.40 | -0.06 | 160,543 | 167,699 | 17 |
11/03/2024 | 104.46 | 104.46 | -0.09 | 504,792 | 527,602 | 28 |
10/03/2024 | 104.55 | 104.55 | 0.09 | 151,500 | 158,318 | 15 |
07/03/2024 | 104.46 | 104.46 | -0.02 | 289,320 | 302,268 | 23 |
06/03/2024 | 104.48 | 104.48 | 0.17 | 55,327 | 57,797 | 10 |
05/03/2024 | 104.30 | 104.30 | 0.08 | 1,699,326 | 1,772,321 | 56 |
04/03/2024 | 104.22 | 104.22 | | 933,244 | 972,870 | 28 |
03/03/2024 | 104.22 | 104.22 | 0.16 | 2,003,517 | 2,085,049 | 42 |
29/02/2024 | 104.05 | 104.05 | 0.14 | 1,011,830 | 1,052,431 | 29 |
28/02/2024 | 103.90 | 103.90 | -0.10 | 167,697 | 174,245 | 14 |
26/02/2024 | 104.00 | 104.00 | 0.10 | 329,247 | 342,128 | 17 |
25/02/2024 | 103.90 | 103.90 | -0.10 | 136,796 | 142,223 | 14 |
22/02/2024 | 104.00 | 104.00 | 0.42 | 555,463 | 576,032 | 29 |
|