|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.72 |
-0.17
| 9,921 |
| 10,488.48 |
| 37 |
17:12 | 105.60 |
-0.28
| 23,986 |
| 25,329.21 |
| 34 |
17:12 | 105.60 |
-0.28
| 11,111 |
| 11,733.22 |
| 33 |
17:04 | 105.70 |
-0.19
| 44,360 |
| 46,888.52 |
| 32 |
17:04 | 105.70 |
-0.19
| 22,500 |
| 23,782.50 |
| 31 |
16:53 | 105.79 |
-0.1
| 161,553 |
| 170,906.92 |
| 30 |
16:53 | 105.79 |
-0.1
| 13,447 |
| 14,225.58 |
| 29 |
16:47 | 105.70 |
-0.19
| 506,964 |
ג'מבו
| 535,860.94 |
| 28 |
16:42 | 105.60 |
-0.28
| 38,036 |
| 40,166.02 |
| 27 |
16:41 | 105.60 |
-0.28
| 11,964 |
| 12,633.98 |
| 26 |
16:41 | 105.60 |
-0.28
| 100,000 |
| 105,600.00 |
| 25 |
16:21 | 105.60 |
-0.28
| 545,000 |
| 575,520.00 |
| 24 |
16:03 | 105.80 |
-0.09
| 37,184 |
| 39,340.67 |
| 23 |
15:44 | 105.60 |
-0.28
| 545,000 |
ג'מבו
| 575,520.00 |
| 22 |
14:03 | 105.89 |
-0.010
| 25,863 |
| 27,386.33 |
| 21 |
14:03 | 105.88 |
-0.02
| 8,711 |
| 9,223.21 |
| 20 |
14:03 | 105.88 |
-0.02
| 12,353 |
| 13,079.36 |
| 19 |
13:28 | 105.44 |
-0.43
| 828 |
| 873.04 |
| 18 |
13:28 | 105.44 |
-0.43
| 18,885 |
| 19,912.35 |
| 17 |
13:28 | 105.45 |
-0.42
| 11,092 |
| 11,696.51 |
| 16 |
13:28 | 105.68 |
-0.21
| 8,802 |
| 9,301.95 |
| 15 |
13:28 | 105.75 |
-0.14
| 4,700 |
| 4,970.25 |
| 14 |
13:28 | 105.76 |
-0.13
| 10,842 |
| 11,466.50 |
| 13 |
13:15 | 105.90 |
0
| 7,500 |
| 7,942.50 |
| 12 |
12:48 | 105.90 |
0
| 1,300 |
| 1,376.70 |
| 11 |
12:48 | 105.90 |
0
| 3,400 |
| 3,600.60 |
| 10 |
12:25 | 105.90 |
0
| 20,000 |
| 21,180.00 |
| 9 |
11:37 | 105.90 |
0
| 119,143 |
| 126,172.44 |
| 8 |
11:37 | 105.90 |
0
| 22,500 |
| 23,827.50 |
| 7 |
11:15 | 105.90 |
0
| 4,700 |
| 4,977.30 |
| 6 |
10:19 | 105.90 |
0
| 22 |
| 23.30 |
| 5 |
10:10 | 105.68 |
-0.21
| 17,637 |
| 18,638.78 |
| 4 |
10:10 | 105.69 |
-0.2
| 22,836 |
| 24,135.37 |
| 3 |
10:10 | 105.75 |
-0.14
| 9,527 |
| 10,074.80 |
| 2 |
09:56 | 105.70 |
-0.19
| 2,222 |
| 2,348.65 |
| 1 |
סה"כ | | | 2,403,889 | | 2,540,203.48 | | 632 |
|