|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 105.86 | 105.86 | | 728,841 | 771,295 | 44 |
08/05/2024 | 105.86 | 105.86 | -0.07 | 212,667 | 225,310 | 27 |
07/05/2024 | 105.93 | 105.93 | -0.04 | 444,578 | 471,032 | 38 |
06/05/2024 | 105.97 | 105.97 | -0.01 | 171,072 | 181,280 | 22 |
05/05/2024 | 105.98 | 105.98 | 0.51 | 103,899 | 110,109 | 16 |
02/05/2024 | 105.44 | 105.44 | 0.29 | 291,321 | 307,176 | 15 |
01/05/2024 | 105.14 | 105.14 | 0.11 | 139,506 | 146,957 | 17 |
30/04/2024 | 105.02 | 105.02 | 0.13 | 111,091 | 116,670 | 19 |
25/04/2024 | 104.88 | 104.88 | -0.42 | 74,645 | 78,290 | 10 |
24/04/2024 | 105.32 | 105.32 | | 10,461 | 11,018 | 5 |
21/04/2024 | 105.32 | 105.32 | 0.01 | 948,295 | 999,206 | 35 |
18/04/2024 | 105.31 | 105.31 | 0.20 | 14,686,191 | 15,466,574 | 66 |
17/04/2024 | 105.10 | 105.10 | 0.11 | 610,519 | 641,380 | 31 |
16/04/2024 | 104.98 | 104.98 | 0.17 | 430,308 | 452,047 | 35 |
15/04/2024 | 104.80 | 104.80 | -0.58 | 933,370 | 980,675 | 33 |
14/04/2024 | 105.41 | 105.41 | -0.15 | 612,574 | 646,270 | 40 |
11/04/2024 | 105.57 | 105.57 | 0.09 | 5,221,354 | 5,514,493 | 22 |
10/04/2024 | 105.47 | 105.47 | -0.12 | 309,470 | 326,726 | 27 |
09/04/2024 | 105.60 | 105.60 | 0.09 | 325,351 | 344,029 | 34 |
08/04/2024 | 105.50 | 105.50 | 0.24 | 675,022 | 712,300 | 40 |
07/04/2024 | 105.25 | 105.25 | -0.13 | 865,539 | 911,487 | 36 |
04/04/2024 | 105.39 | 105.39 | 0.04 | 982,218 | 1,034,950 | 33 |
03/04/2024 | 105.35 | 105.35 | 0.12 | 1,044,901 | 1,100,935 | 33 |
02/04/2024 | 105.22 | 105.22 | -0.05 | 40,393 | 42,505 | 21 |
01/04/2024 | 105.27 | 105.27 | 0.06 | 313,397 | 330,061 | 31 |
31/03/2024 | 105.21 | 105.21 | 0.15 | 150,511 | 158,356 | 35 |
28/03/2024 | 105.05 | 105.05 | | 4,609,694 | 4,842,563 | 64 |
27/03/2024 | 105.05 | 105.05 | 0.24 | 131,636 | 138,470 | 14 |
26/03/2024 | 104.80 | 104.80 | -0.50 | 359,294 | 377,301 | 26 |
25/03/2024 | 105.33 | 105.33 | -0.07 | 290,705 | 306,411 | 26 |
21/03/2024 | 105.40 | 105.40 | 0.22 | 379,650 | 400,330 | 27 |
20/03/2024 | 105.17 | 105.17 | -0.03 | 425,501 | 447,530 | 11 |
19/03/2024 | 105.20 | 105.20 | -0.28 | 633,679 | 667,730 | 23 |
18/03/2024 | 105.50 | 105.50 | -0.15 | 730,005 | 770,450 | 25 |
17/03/2024 | 105.66 | 105.66 | -0.09 | 61,904 | 65,407 | 20 |
14/03/2024 | 105.76 | 105.76 | -0.11 | 283,702 | 300,617 | 19 |
13/03/2024 | 105.88 | 105.88 | -0.18 | 251,283 | 266,286 | 24 |
12/03/2024 | 106.07 | 106.07 | 0.24 | 203,584 | 215,958 | 27 |
11/03/2024 | 105.82 | 105.82 | -0.05 | 537,423 | 568,674 | 36 |
10/03/2024 | 105.87 | 105.87 | 0.20 | 514,158 | 545,150 | 35 |
07/03/2024 | 105.66 | 105.66 | 0.09 | 22,096 | 23,347 | 14 |
06/03/2024 | 108.67 | 108.67 | | 96,003 | 104,327 | 22 |
05/03/2024 | 108.67 | 108.67 | 0.07 | 51,361 | 55,816 | 22 |
04/03/2024 | 108.59 | 108.59 | | 2,529 | 2,746 | 15 |
03/03/2024 | 108.59 | 108.59 | 0.44 | 377,799 | 412,729 | 32 |
29/02/2024 | 108.11 | 108.11 | -0.04 | 190,166 | 205,630 | 34 |
28/02/2024 | 108.15 | 108.15 | -0.06 | 18,013,084 | 19,481,249 | 71 |
26/02/2024 | 108.22 | 108.22 | -0.07 | 1,241,911 | 1,344,392 | 27 |
25/02/2024 | 108.30 | 108.30 | 0.02 | 778,909 | 844,025 | 12 |
22/02/2024 | 108.28 | 108.28 | 0.02 | 1,831,673 | 1,983,908 | 15 |
|