|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.86 |
0
| 43,870 |
| 46,440.78 |
| 44 |
| 16:38 | 105.86 |
0
| 43,446 |
| 45,991.93 |
| 26 |
| 16:38 | 105.86 |
0
| 36,554 |
| 38,696.07 |
| 25 |
| 16:38 | 105.86 |
0
| 20,000 |
| 21,172.00 |
| 24 |
| 16:31 | 105.86 |
0
| 43,446 |
| 45,991.93 |
| 23 |
| 16:31 | 105.86 |
0
| 36,554 |
| 38,696.07 |
| 22 |
| 16:31 | 105.86 |
0
| 20,000 |
| 21,172.00 |
| 21 |
| 16:29 | 105.86 |
0
| 48,897 |
| 51,762.36 |
| 20 |
| 16:29 | 105.86 |
0
| 20,000 |
| 21,172.00 |
| 19 |
| 16:29 | 105.86 |
0
| 31,103 |
| 32,925.64 |
| 18 |
| 15:07 | 105.86 |
0
| 5,471 |
| 5,791.60 |
| 17 |
| 15:07 | 105.86 |
0
| 20,000 |
| 21,172.00 |
| 16 |
| 14:20 | 106.00 |
0.13
| 9,500 |
| 10,070.00 |
| 15 |
| 14:19 | 105.71 |
-0.14
| 80,900 |
| 85,519.39 |
| 14 |
| 14:19 | 105.71 |
-0.14
| 9,500 |
| 10,042.45 |
| 13 |
| 14:19 | 105.71 |
-0.14
| 9,600 |
| 10,148.16 |
| 12 |
| 14:17 | 105.78 |
-0.08
| 477 |
| 504.57 |
| 11 |
| 14:07 | 105.78 |
-0.08
| 9,500 |
| 10,049.10 |
| 10 |
| 13:53 | 105.78 |
-0.08
| 9,500 |
| 10,049.10 |
| 9 |
| 13:49 | 105.78 |
-0.08
| 41,591 |
| 43,994.96 |
| 8 |
| 13:49 | 105.78 |
-0.08
| 15,000 |
| 15,867.00 |
| 7 |
| 13:47 | 105.78 |
-0.08
| 15,000 |
| 15,867.00 |
| 6 |
| 13:41 | 105.78 |
-0.08
| 15,000 |
| 15,867.00 |
| 5 |
| 13:17 | 105.78 |
-0.08
| 9,500 |
| 10,049.10 |
| 4 |
| 12:11 | 105.83 |
-0.03
| 100,000 |
| 105,830.00 |
| 3 |
| 11:52 | 105.86 |
0
| 20,000 |
| 21,172.00 |
| 2 |
| 11:52 | 105.88 |
0.02
| 14,432 |
| 15,280.60 |
| 1 |
| סה"כ | | | 728,841 | | 771,294.81 | | 395 |
|