|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 114.54 |
0.09
| 31,271 |
| 35,817.80 |
| 67 |
| 12:01 | 114.45 |
0.010
| 1,909 |
| 2,184.85 |
| 13 |
| 12:01 | 114.45 |
0.010
| 11,933 |
| 13,657.32 |
| 12 |
| 10:01 | 114.44 |
0
| 18 |
| 20.60 |
| 11 |
| 10:01 | 114.44 |
0
| 32 |
| 36.62 |
| 10 |
| 10:01 | 114.44 |
0
| 4 |
| 4.58 |
| 9 |
| 10:01 | 114.44 |
0
| 14 |
| 16.02 |
| 8 |
| 10:01 | 114.44 |
0
| 6 |
| 6.87 |
| 7 |
| 10:01 | 114.44 |
0
| 3 |
| 3.43 |
| 6 |
| 10:01 | 114.44 |
0
| 13 |
| 14.88 |
| 5 |
| 10:01 | 114.44 |
0
| 32 |
| 36.62 |
| 4 |
| 10:01 | 114.44 |
0
| 5 |
| 5.72 |
| 3 |
| 10:01 | 114.44 |
0
| 1 |
| 1.14 |
| 2 |
| 10:01 | 114.44 |
0
| 4 |
| 4.58 |
| 1 |
| סה"כ | | | 45,245 | | 51,811.03 | | 158 |
|