|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 2,050.00 | 2,050.00 | 1.99 | 103 | 2,112 | 4 |
| 17/04/2025 | 2,010.00 | 2,010.00 | 2.71 | 379 | 7,618 | 5 |
| 16/04/2025 | 1,957.00 | 1,957.00 | 2.41 | 301 | 5,891 | 4 |
| 15/04/2025 | 1,911.00 | 1,911.00 | -0.62 | 535 | 10,226 | 6 |
| 14/04/2025 | 1,923.00 | 1,923.00 | -1.33 | 283 | 5,443 | 7 |
| 10/04/2025 | 1,949.00 | 1,949.00 | -0.56 | 926 | 18,061 | 8 |
| 09/04/2025 | 2,018.00 | 2,018.00 | | 616 | 12,081 | 3 |
| 08/04/2025 | 2,018.00 | 2,018.00 | 4.29 | 105 | 2,119 | 5 |
| 07/04/2025 | 1,965.00 | 1,935.00 | | 176 | 3,462 | 6 |
| 06/04/2025 | 1,965.00 | 1,935.00 | 0.82 | 106 | 2,083 | 5 |
| 03/04/2025 | 1,949.00 | 1,919.24 | 0.21 | 112 | 2,182 | 9 |
| 02/04/2025 | 1,945.00 | 1,915.31 | -1.37 | 450 | 8,753 | 10 |
| 01/04/2025 | 1,972.00 | 1,941.89 | -0.25 | 10 | 193 | 5 |
| 31/03/2025 | 1,977.00 | 1,946.82 | -1.25 | 28 | 535 | 4 |
| 30/03/2025 | 2,002.00 | 1,971.44 | -0.94 | 5,720 | 114,827 | 15 |
| 27/03/2025 | 2,021.00 | 1,990.15 | 5.15 | 226 | 4,567 | 11 |
| 26/03/2025 | 1,922.00 | 1,892.66 | -5.46 | 1,325 | 25,462 | 8 |
| 25/03/2025 | 2,033.00 | 2,001.96 | -0.34 | 5 | 95 | 2 |
| 24/03/2025 | 2,040.00 | 2,008.86 | 2.87 | 215 | 4,385 | 5 |
| 23/03/2025 | 1,983.00 | 1,952.73 | -0.85 | 1,282 | 25,417 | 14 |
| 20/03/2025 | 2,000.00 | 1,969.47 | -1.23 | 5,299 | 105,986 | 18 |
| 19/03/2025 | 2,025.00 | 1,994.08 | 1.30 | 66 | 1,345 | 8 |
| 18/03/2025 | 1,999.00 | 1,968.48 | -0.05 | 28,375 | 567,483 | 113 |
| 17/03/2025 | 2,000.00 | 1,969.47 | -0.79 | 3,800 | 76,006 | 20 |
| 16/03/2025 | 2,016.00 | 1,985.22 | | 241 | 4,858 | 4 |
| 13/03/2025 | 2,016.00 | 1,985.22 | -4.91 | 4,167 | 84,304 | 30 |
| 12/03/2025 | 2,120.00 | 2,087.63 | 7.29 | 338 | 7,167 | 13 |
| 11/03/2025 | 1,976.00 | 1,945.83 | -0.45 | 11 | 209 | 3 |
| 10/03/2025 | 1,985.00 | 1,954.69 | 3.33 | 158 | 3,136 | 4 |
| 09/03/2025 | 1,921.00 | 1,891.67 | | 4 | 77 | 4 |
| 06/03/2025 | 1,921.00 | 1,891.67 | -1.28 | 56 | 1,065 | 7 |
| 05/03/2025 | 1,946.00 | 1,916.29 | -0.15 | 7 | 133 | 5 |
| 04/03/2025 | 1,949.00 | 1,919.24 | -2.35 | 728 | 14,560 | 2 |
| 03/03/2025 | 1,996.00 | 1,965.53 | | 436 | 8,701 | 9 |
| 02/03/2025 | 1,996.00 | 1,965.53 | -0.25 | 684 | 13,651 | 3 |
| 27/02/2025 | 2,001.00 | 1,970.45 | 0.05 | 1,209 | 24,195 | 13 |
| 26/02/2025 | 2,000.00 | 1,969.47 | 2.30 | 3,669 | 73,356 | 16 |
| 25/02/2025 | 1,955.00 | 1,925.15 | -2.30 | 125 | 2,443 | 5 |
| 24/02/2025 | 2,001.00 | 1,970.45 | 0.05 | 2,622 | 52,465 | 13 |
| 23/02/2025 | 2,000.00 | 1,969.47 | | 979 | 19,578 | 9 |
| 20/02/2025 | 2,000.00 | 1,969.47 | | 5,100 | 102,003 | 29 |
| 19/02/2025 | 2,000.00 | 1,969.47 | -1.19 | 3,945 | 78,895 | 28 |
| 18/02/2025 | 2,024.00 | 1,993.10 | 0.45 | 2,486 | 50,320 | 21 |
| 17/02/2025 | 2,015.00 | 1,984.24 | -1.52 | 1,074 | 21,642 | 16 |
| 16/02/2025 | 2,046.00 | 2,014.76 | 2.10 | 803 | 16,432 | 8 |
| 13/02/2025 | 2,004.00 | 1,973.40 | 0.20 | 5,426 | 108,795 | 24 |
| 12/02/2025 | 2,000.00 | 1,969.47 | -4.58 | 11,098 | 223,562 | 51 |
| 11/02/2025 | 2,096.00 | 2,064.00 | 2.64 | 6,576 | 137,897 | 37 |
| 10/02/2025 | 2,042.00 | 2,010.82 | 0.74 | 6,092 | 124,294 | 23 |
| 09/02/2025 | 2,027.00 | 1,996.05 | -2.55 | 533 | 10,806 | 12 |
|