|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:53 | 2,700.00 |
-1.53
| 50 |
| 1,350.00 |
| 10 |
| 15:53 | 2,700.00 |
-1.53
| 200 |
| 5,400.00 |
| 9 |
| 15:06 | 2,726.00 |
-0.58
| 457 |
| 12,457.82 |
| 8 |
| 15:01 | 2,726.00 |
-0.58
| 19 |
| 517.94 |
| 7 |
| 14:21 | 2,739.00 |
-0.11
| 31 |
| 849.09 |
| 6 |
| 14:21 | 2,727.00 |
-0.55
| 19 |
| 518.13 |
| 5 |
| 13:45 | 2,731.00 |
-0.4
| 252 |
| 6,882.12 |
| 4 |
| 12:45 | 2,731.00 |
-0.4
| 4 |
| 109.24 |
| 3 |
| 11:44 | 2,731.00 |
-0.4
| 19 |
| 518.89 |
| 2 |
| 09:59 | 2,749.00 |
0.26
| 1 |
| 27.49 |
| 1 |
| סה"כ | | | 1,052 | | 28,630.72 | | 55 |
|