|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/02/2025 | 98.56 | 98.56 | -0.09 | 969,604 | 956,136 | 156 |
16/02/2025 | 98.65 | 98.65 | 0.06 | 831,342 | 820,231 | 120 |
13/02/2025 | 98.59 | 98.59 | -0.05 | 3,328,567 | 3,282,933 | 175 |
12/02/2025 | 98.64 | 98.64 | -0.36 | 3,630,882 | 3,586,415 | 167 |
11/02/2025 | 99.00 | 99.00 | 0.10 | 2,572,523 | 2,543,010 | 123 |
10/02/2025 | 98.90 | 98.90 | 0.19 | 509,724 | 503,989 | 122 |
09/02/2025 | 98.71 | 98.71 | 0.01 | 113,214 | 111,748 | 93 |
06/02/2025 | 98.70 | 98.70 | 0.05 | 342,191 | 337,743 | 118 |
05/02/2025 | 98.65 | 98.65 | 0.18 | 306,620 | 302,718 | 103 |
04/02/2025 | 98.47 | 98.47 | -0.04 | 814,587 | 802,095 | 126 |
03/02/2025 | 98.51 | 98.51 | -0.02 | 1,158,381 | 1,141,228 | 142 |
02/02/2025 | 98.53 | 98.53 | 0.28 | 440,872 | 434,167 | 117 |
30/01/2025 | 98.25 | 98.25 | 0.15 | 658,973 | 647,523 | 128 |
29/01/2025 | 98.10 | 98.10 | 0.07 | 5,736,506 | 5,627,709 | 152 |
28/01/2025 | 98.03 | 98.03 | -0.11 | 980,381 | 961,962 | 123 |
27/01/2025 | 98.14 | 98.14 | -0.14 | 789,353 | 775,004 | 126 |
26/01/2025 | 98.28 | 98.28 | -0.36 | 1,123,498 | 1,104,722 | 146 |
23/01/2025 | 98.64 | 98.64 | 0.45 | 1,043,396 | 1,028,979 | 135 |
22/01/2025 | 98.20 | 98.20 | -0.10 | 835,872 | 821,002 | 120 |
21/01/2025 | 98.30 | 98.30 | -0.14 | 1,214,793 | 1,195,037 | 133 |
20/01/2025 | 98.44 | 98.44 | -0.12 | 1,001,290 | 986,011 | 140 |
19/01/2025 | 98.56 | 98.56 | 0.11 | 553,591 | 545,636 | 145 |
16/01/2025 | 98.45 | 98.45 | 0.13 | 924,138 | 909,369 | 133 |
15/01/2025 | 98.32 | 98.32 | 0.11 | 526,668 | 517,576 | 112 |
14/01/2025 | 98.21 | 98.21 | -0.18 | 686,885 | 674,818 | 131 |
13/01/2025 | 98.39 | 98.39 | -0.03 | 477,271 | 469,519 | 122 |
12/01/2025 | 98.42 | 98.42 | -0.14 | 349,703 | 344,173 | 94 |
09/01/2025 | 98.56 | 98.56 | 0.07 | 2,665,036 | 2,627,039 | 330 |
08/01/2025 | 98.49 | 98.49 | -0.04 | 1,997,628 | 1,967,736 | 173 |
07/01/2025 | 98.53 | 98.53 | 0.02 | 945,495 | 931,488 | 172 |
06/01/2025 | 98.51 | 98.51 | 0.16 | 1,119,569 | 1,101,883 | 203 |
05/01/2025 | 98.35 | 98.35 | 0.08 | 570,230 | 560,586 | 122 |
02/01/2025 | 98.27 | 98.27 | | 1,001,023 | 984,221 | 169 |
01/01/2025 | 98.27 | 98.27 | 0.15 | 512,436 | 503,496 | 127 |
31/12/2024 | 98.12 | 98.12 | 0.22 | 3,133,640 | 3,071,541 | 197 |
30/12/2024 | 97.90 | 97.90 | -0.16 | 8,987,991 | 8,799,633 | 183 |
29/12/2024 | 98.06 | 98.06 | 0.22 | 722,912 | 708,871 | 128 |
26/12/2024 | 97.84 | 97.84 | -0.15 | 927,143 | 906,575 | 121 |
25/12/2024 | 97.99 | 97.99 | -0.16 | 1,712,756 | 1,679,544 | 177 |
24/12/2024 | 100.60 | 98.15 | 0.25 | 4,272,570 | 4,296,792 | 203 |
23/12/2024 | 100.35 | 97.91 | 0.10 | 1,157,144 | 1,160,462 | 172 |
22/12/2024 | 100.25 | 97.81 | -0.03 | 730,359 | 732,173 | 119 |
19/12/2024 | 100.28 | 97.84 | -0.19 | 590,505 | 592,409 | 145 |
18/12/2024 | 100.47 | 98.02 | 0.23 | 683,924 | 686,855 | 133 |
17/12/2024 | 100.24 | 97.80 | 0.04 | 311,941 | 312,598 | 113 |
16/12/2024 | 100.20 | 97.76 | 0.05 | 327,221 | 327,872 | 106 |
15/12/2024 | 100.15 | 97.71 | -0.15 | 482,644 | 483,593 | 118 |
12/12/2024 | 100.30 | 97.86 | -0.05 | 855,915 | 858,130 | 128 |
11/12/2024 | 100.35 | 97.91 | -0.15 | 1,596,708 | 1,602,655 | 264 |
10/12/2024 | 100.50 | 98.05 | 0.30 | 1,502,431 | 1,508,037 | 176 |
|