|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 97.10 | 97.10 | 0.05 | 585,169 | 568,280 | 127 |
24/07/2024 | 97.05 | 97.05 | 0.18 | 502,157 | 487,241 | 134 |
23/07/2024 | 96.88 | 96.88 | -0.05 | 1,139,454 | 1,103,598 | 138 |
22/07/2024 | 96.93 | 96.93 | 0.07 | 1,209,617 | 1,171,067 | 135 |
21/07/2024 | 96.86 | 96.86 | -0.25 | 715,507 | 692,578 | 129 |
18/07/2024 | 97.10 | 97.10 | 0.34 | 491,386 | 476,995 | 111 |
17/07/2024 | 96.77 | 96.77 | 0.17 | 311,237 | 301,297 | 96 |
16/07/2024 | 96.61 | 96.61 | -0.02 | 727,730 | 703,369 | 103 |
15/07/2024 | 96.63 | 96.63 | -0.02 | 714,525 | 690,891 | 128 |
14/07/2024 | 96.65 | 96.65 | 0.11 | 636,406 | 614,963 | 101 |
11/07/2024 | 96.54 | 96.54 | 0.10 | 897,931 | 866,958 | 129 |
10/07/2024 | 96.44 | 96.44 | -0.05 | 1,380,299 | 1,331,778 | 148 |
09/07/2024 | 96.49 | 96.49 | -0.18 | 1,551,197 | 1,497,678 | 99 |
08/07/2024 | 96.66 | 96.66 | -0.01 | 1,007,827 | 973,598 | 140 |
07/07/2024 | 96.67 | 96.67 | 0.26 | 1,050,907 | 1,016,587 | 122 |
04/07/2024 | 96.42 | 96.42 | 0.12 | 547,200 | 527,654 | 121 |
03/07/2024 | 96.30 | 96.30 | 0.08 | 257,643 | 248,116 | 104 |
02/07/2024 | 96.22 | 96.22 | 0.01 | 1,452,935 | 1,396,744 | 107 |
01/07/2024 | 96.21 | 96.21 | 0.11 | 399,492 | 384,187 | 110 |
30/06/2024 | 96.10 | 96.10 | 0.07 | 205,790 | 197,802 | 95 |
27/06/2024 | 96.03 | 96.03 | -0.19 | 2,349,727 | 2,256,657 | 127 |
26/06/2024 | 96.21 | 96.21 | | 392,810 | 377,867 | 132 |
25/06/2024 | 96.21 | 96.21 | -0.18 | 539,266 | 518,765 | 117 |
24/06/2024 | 96.38 | 96.38 | -0.02 | 266,966 | 257,306 | 114 |
23/06/2024 | 98.66 | 96.40 | 0.25 | 3,144,362 | 3,101,579 | 190 |
20/06/2024 | 98.41 | 96.16 | -0.05 | 2,258,695 | 2,223,165 | 140 |
19/06/2024 | 98.46 | 96.20 | 0.05 | 301,079 | 296,576 | 119 |
18/06/2024 | 98.41 | 96.16 | 0.16 | 561,095 | 552,059 | 123 |
17/06/2024 | 98.25 | 96.00 | 0.38 | 843,007 | 827,804 | 143 |
16/06/2024 | 97.88 | 95.64 | 0.15 | 1,289,203 | 1,261,761 | 162 |
13/06/2024 | 97.73 | 95.49 | 0.22 | 440,342 | 430,335 | 136 |
10/06/2024 | 97.52 | 95.29 | 0.16 | 323,845 | 315,741 | 119 |
09/06/2024 | 97.36 | 95.13 | -0.12 | 542,806 | 528,837 | 133 |
06/06/2024 | 97.48 | 95.25 | -0.20 | 857,264 | 836,687 | 133 |
05/06/2024 | 97.68 | 95.44 | -0.23 | 234,645 | 229,189 | 104 |
04/06/2024 | 97.91 | 95.67 | -0.09 | 837,520 | 820,544 | 99 |
03/06/2024 | 98.00 | 95.76 | 0.30 | 1,371,704 | 1,343,493 | 122 |
02/06/2024 | 97.71 | 95.47 | 0.08 | 1,520,805 | 1,486,175 | 115 |
30/05/2024 | 97.63 | 95.39 | 0.03 | 1,409,413 | 1,375,365 | 146 |
29/05/2024 | 97.60 | 95.36 | -0.22 | 3,798,796 | 3,708,782 | 152 |
28/05/2024 | 97.82 | 95.58 | -0.27 | 838,674 | 821,268 | 124 |
27/05/2024 | 98.08 | 95.83 | -0.07 | 2,264,490 | 2,223,055 | 122 |
26/05/2024 | 98.15 | 95.90 | -0.17 | 234,213 | 229,890 | 96 |
23/05/2024 | 98.32 | 96.07 | 0.12 | 1,057,455 | 1,038,856 | 152 |
22/05/2024 | 98.20 | 95.95 | 0.07 | 1,201,311 | 1,179,132 | 128 |
21/05/2024 | 98.13 | 95.88 | 0.12 | 838,146 | 822,703 | 124 |
20/05/2024 | 98.01 | 95.76 | -0.10 | 3,447,989 | 3,381,654 | 136 |
19/05/2024 | 98.11 | 95.86 | -0.31 | 206,535 | 202,640 | 98 |
16/05/2024 | 98.42 | 96.17 | -0.12 | 1,702,835 | 1,676,385 | 151 |
15/05/2024 | 98.54 | 96.28 | 0.22 | 5,050,245 | 4,966,894 | 167 |
|