|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 97.85 | 97.85 | -0.04 | 453,690 | 444,016 | 110 |
30/04/2024 | 97.89 | 97.89 | 0.18 | 1,462,544 | 1,432,251 | 148 |
25/04/2024 | 97.71 | 97.71 | -0.21 | 1,859,837 | 1,820,192 | 125 |
24/04/2024 | 97.92 | 97.92 | 0.14 | 257,706 | 252,334 | 110 |
21/04/2024 | 97.78 | 97.78 | 0.29 | 1,591,016 | 1,554,922 | 161 |
18/04/2024 | 97.50 | 97.50 | 0.34 | 2,634,482 | 2,567,755 | 147 |
17/04/2024 | 97.17 | 97.17 | -0.27 | 1,038,725 | 1,010,220 | 126 |
16/04/2024 | 97.43 | 97.43 | 0.12 | 1,069,527 | 1,041,689 | 121 |
15/04/2024 | 97.31 | 97.31 | 0.07 | 2,236,385 | 2,177,743 | 199 |
14/04/2024 | 97.24 | 97.24 | -0.14 | 743,778 | 723,635 | 120 |
11/04/2024 | 97.38 | 97.38 | -0.43 | 2,303,165 | 2,248,367 | 167 |
10/04/2024 | 97.80 | 97.80 | -0.33 | 2,604,525 | 2,550,168 | 145 |
09/04/2024 | 98.12 | 98.12 | -0.03 | 1,446,206 | 1,419,257 | 160 |
08/04/2024 | 98.15 | 98.15 | 0.30 | 830,473 | 815,312 | 137 |
07/04/2024 | 97.86 | 97.86 | -0.05 | 529,944 | 518,853 | 114 |
04/04/2024 | 97.91 | 97.91 | 0.10 | 1,434,817 | 1,404,196 | 170 |
03/04/2024 | 97.81 | 97.81 | -0.16 | 1,289,824 | 1,263,479 | 155 |
02/04/2024 | 97.97 | 97.97 | -0.02 | 1,728,709 | 1,694,860 | 146 |
01/04/2024 | 97.99 | 97.99 | -0.39 | 2,126,674 | 2,090,205 | 166 |
31/03/2024 | 98.37 | 98.37 | 0.14 | 892,437 | 877,279 | 134 |
28/03/2024 | 98.23 | 98.23 | 0.02 | 10,360,664 | 10,177,498 | 163 |
27/03/2024 | 98.21 | 98.21 | -0.09 | 3,902,917 | 3,829,597 | 138 |
26/03/2024 | 98.30 | 98.30 | -0.31 | 825,626 | 811,833 | 129 |
25/03/2024 | 98.61 | 98.61 | -0.17 | 1,722,792 | 1,700,735 | 144 |
21/03/2024 | 98.78 | 98.78 | 0.03 | 4,109,649 | 4,059,918 | 252 |
20/03/2024 | 98.75 | 98.75 | 0.25 | 3,619,356 | 3,571,722 | 186 |
19/03/2024 | 98.50 | 98.50 | 0.23 | 2,587,780 | 2,545,872 | 181 |
18/03/2024 | 98.27 | 98.27 | 0.07 | 2,275,772 | 2,235,540 | 154 |
17/03/2024 | 98.20 | 98.20 | | 1,222,795 | 1,200,669 | 96 |
14/03/2024 | 98.20 | 98.20 | 0.05 | 1,667,855 | 1,637,116 | 116 |
13/03/2024 | 98.15 | 98.15 | 0.10 | 690,979 | 677,863 | 122 |
12/03/2024 | 98.05 | 98.05 | 0.05 | 731,599 | 717,258 | 111 |
11/03/2024 | 98.00 | 98.00 | 0.02 | 461,376 | 452,172 | 104 |
10/03/2024 | 97.98 | 97.98 | -0.08 | 931,549 | 912,879 | 82 |
07/03/2024 | 98.06 | 98.06 | -0.11 | 1,126,550 | 1,104,777 | 144 |
06/03/2024 | 98.17 | 98.17 | -0.05 | 682,002 | 669,584 | 101 |
05/03/2024 | 98.22 | 98.22 | 0.09 | 1,033,292 | 1,014,405 | 112 |
04/03/2024 | 98.13 | 98.13 | -0.12 | 1,050,738 | 1,032,338 | 143 |
03/03/2024 | 98.25 | 98.25 | 0.28 | 408,873 | 401,523 | 104 |
29/02/2024 | 97.98 | 97.98 | 0.08 | 741,179 | 726,256 | 139 |
28/02/2024 | 97.90 | 97.90 | 0.03 | 6,780,318 | 6,637,793 | 133 |
26/02/2024 | 97.87 | 97.87 | 0.05 | 7,014,250 | 6,867,479 | 110 |
25/02/2024 | 97.82 | 97.82 | 0.12 | 988,949 | 967,744 | 111 |
22/02/2024 | 97.70 | 97.70 | | 556,111 | 543,266 | 127 |
21/02/2024 | 97.70 | 97.70 | 0.08 | 2,119,258 | 2,070,145 | 160 |
20/02/2024 | 97.62 | 97.62 | 0.11 | 812,335 | 793,444 | 121 |
19/02/2024 | 97.51 | 97.51 | | 701,765 | 684,372 | 111 |
18/02/2024 | 97.51 | 97.51 | 0.04 | 256,516 | 250,153 | 96 |
15/02/2024 | 97.47 | 97.47 | 0.13 | 973,154 | 948,518 | 134 |
14/02/2024 | 97.34 | 97.34 | | 2,995,774 | 2,917,766 | 190 |
|