|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 99.13 |
0
| 11,478 |
| 11,378.14 |
| 22 |
| 12:29 | 99.14 |
0.010
| 20,097 |
| 19,924.17 |
| 21 |
| 12:05 | 99.13 |
0
| 60,703 |
| 60,174.88 |
| 20 |
| 12:05 | 99.13 |
0
| 20,000 |
| 19,826.00 |
| 19 |
| 12:05 | 99.13 |
0
| 60,700 |
| 60,171.91 |
| 18 |
| 12:05 | 99.13 |
0
| 20,000 |
| 19,826.00 |
| 17 |
| 11:37 | 99.13 |
0
| 260,000 |
| 257,738.00 |
| 16 |
| 11:37 | 99.13 |
0
| 20,000 |
| 19,826.00 |
| 15 |
| 11:37 | 99.13 |
0
| 25,233 |
| 25,013.47 |
| 14 |
| 11:37 | 99.13 |
0
| 8,252 |
| 8,180.21 |
| 13 |
| 11:36 | 99.13 |
0
| 11,748 |
| 11,645.79 |
| 12 |
| 09:56 | 99.13 |
0
| 3 |
| 2.97 |
| 11 |
| 09:56 | 99.13 |
0
| 2 |
| 1.98 |
| 10 |
| 09:56 | 99.13 |
0
| 3 |
| 2.97 |
| 9 |
| 09:56 | 99.13 |
0
| 3 |
| 2.97 |
| 8 |
| 09:56 | 99.13 |
0
| 12 |
| 11.90 |
| 7 |
| 09:56 | 99.13 |
0
| 22 |
| 21.81 |
| 6 |
| 09:56 | 99.13 |
0
| 4 |
| 3.97 |
| 5 |
| 09:56 | 99.13 |
0
| 9 |
| 8.92 |
| 4 |
| 09:56 | 99.13 |
0
| 20 |
| 19.83 |
| 3 |
| 09:56 | 99.13 |
0
| 28 |
| 27.76 |
| 2 |
| 09:56 | 99.13 |
0
| 2 |
| 1.98 |
| 1 |
| סה"כ | | | 518,319 | | 513,811.63 | | 253 |
|