|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.07 |
0.02
| 271,977 |
| 264,008.09 |
| 127 |
17:10 | 97.19 |
0.14
| 34,657 |
| 33,683.14 |
| 25 |
17:10 | 97.19 |
0.14
| 23,988 |
| 23,313.94 |
| 24 |
16:33 | 97.14 |
0.09
| 9,281 |
| 9,015.56 |
| 23 |
16:33 | 97.14 |
0.09
| 6,131 |
| 5,955.65 |
| 22 |
16:03 | 97.14 |
0.09
| 6,131 |
| 5,955.65 |
| 21 |
16:03 | 97.14 |
0.09
| 6,131 |
| 5,955.65 |
| 20 |
16:03 | 97.14 |
0.09
| 6,131 |
| 5,955.65 |
| 19 |
16:03 | 97.14 |
0.09
| 6,131 |
| 5,955.65 |
| 18 |
16:03 | 97.14 |
0.09
| 6,131 |
| 5,955.65 |
| 17 |
16:03 | 97.14 |
0.09
| 6,131 |
| 5,955.65 |
| 16 |
16:02 | 97.14 |
0.09
| 10,868 |
| 10,557.17 |
| 15 |
16:02 | 97.14 |
0.09
| 6,131 |
| 5,955.65 |
| 14 |
15:44 | 97.14 |
0.09
| 10,550 |
| 10,248.27 |
| 13 |
15:44 | 97.14 |
0.09
| 6,131 |
| 5,955.65 |
| 12 |
15:38 | 97.14 |
0.09
| 21,388 |
| 20,776.30 |
| 11 |
15:38 | 97.14 |
0.09
| 10,112 |
| 9,822.80 |
| 10 |
15:37 | 97.14 |
0.09
| 93,457 |
| 90,784.13 |
| 9 |
15:37 | 97.14 |
0.09
| 9,355 |
| 9,087.45 |
| 8 |
15:37 | 97.14 |
0.09
| 6,370 |
| 6,187.82 |
| 7 |
12:25 | 97.17 |
0.12
| 7,945 |
| 7,720.16 |
| 6 |
12:25 | 97.17 |
0.12
| 14,213 |
| 13,810.77 |
| 5 |
12:25 | 97.17 |
0.12
| 5,802 |
| 5,637.80 |
| 4 |
09:55 | 97.05 |
0
| 27 |
| 26.20 |
| 3 |
סה"כ | | | 585,169 | | 568,280.45 | | 449 |
|