|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 401.50 | 401.50 | -3.02 | 723,146 | 2,882,283 | 986 |
| 21/07/2026 | 414.00 | 414.00 | 2.81 | 815,434 | 3,353,752 | 1,501 |
| 20/07/2026 | 402.70 | 402.70 | -0.07 | 992,025 | 3,988,939 | 1,407 |
| 17/07/2026 | 403.00 | 403.00 | -1.25 | 489,694 | 1,971,200 | 664 |
| 16/07/2026 | 408.10 | 408.10 | 0.02 | 550,809 | 2,251,878 | 906 |
| 15/07/2026 | 408.00 | 408.00 | 4.35 | 642,897 | 2,589,186 | 1,028 |
| 14/07/2026 | 391.00 | 391.00 | | 1,038,182 | 4,063,119 | 1,482 |
| 13/07/2026 | 391.00 | 391.00 | -2.27 | 1,593,094 | 6,210,594 | 1,915 |
| 10/07/2026 | 400.10 | 400.10 | -0.22 | 528,864 | 2,106,269 | 911 |
| 09/07/2026 | 401.00 | 401.00 | -0.99 | 366,587 | 1,466,023 | 674 |
| 08/07/2026 | 407.80 | 405.00 | | 466,778 | 1,874,665 | 1,030 |
| 07/07/2026 | 407.80 | 405.00 | -2.21 | 482,136 | 1,972,975 | 992 |
| 06/07/2026 | 417.00 | 414.14 | -0.86 | 1,285,106 | 5,397,320 | 2,147 |
| 03/07/2026 | 420.60 | 417.71 | -0.33 | 815,322 | 3,439,847 | 1,540 |
| 02/07/2026 | 422.00 | 419.10 | 1.76 | 770,174 | 3,209,859 | 1,149 |
| 01/07/2026 | 414.70 | 411.85 | 2.45 | 652,403 | 2,667,297 | 1,298 |
| 30/06/2026 | 404.80 | 402.02 | 2.46 | 550,034 | 2,213,420 | 1,199 |
| 29/06/2026 | 395.10 | 392.39 | -1.05 | 819,636 | 3,270,805 | 1,620 |
| 26/06/2026 | 399.30 | 396.56 | -0.08 | 1,087,466 | 4,275,649 | 1,388 |
| 25/06/2026 | 399.60 | 396.86 | 1.16 | 491,718 | 1,967,779 | 851 |
| 24/06/2026 | 399.10 | 396.36 | | 345,143 | 1,378,522 | 689 |
| 23/06/2026 | 395.70 | 396.36 | | 397,327 | 1,558,892 | 652 |
| 22/06/2026 | 395.70 | 396.36 | 0.23 | 500,759 | 1,973,586 | 576 |
| 19/06/2026 | 394.80 | 395.46 | -0.80 | 225,918 | 899,755 | 538 |
| 18/06/2026 | 398.00 | 398.66 | 0.71 | 346,721 | 1,381,150 | 583 |
| 17/06/2026 | 395.20 | 395.86 | -1.20 | 753,597 | 2,975,662 | 862 |
| 16/06/2026 | 408.30 | 408.98 | | 1,845,458 | 7,665,699 | 1,525 |
| 15/06/2026 | 397.20 | 408.98 | | 1,329,339 | 5,458,979 | 1,646 |
| 12/06/2026 | 397.20 | 408.98 | 0.56 | 344,790 | 1,369,309 | 576 |
| 11/06/2026 | 395.00 | 406.72 | 3.13 | 441,465 | 1,742,141 | 829 |
| 10/06/2026 | 402.20 | 394.36 | | 779,690 | 3,006,050 | 1,363 |
| 09/06/2026 | 402.20 | 394.36 | | 673,237 | 2,704,775 | 740 |
| 08/06/2026 | 402.20 | 394.36 | -0.74 | 730,110 | 2,922,016 | 1,218 |
| 05/06/2026 | 405.20 | 397.30 | 1.99 | 1,008,713 | 4,076,514 | 1,027 |
| 04/06/2026 | 387.40 | 379.85 | | 727,237 | 2,773,253 | 795 |
| 03/06/2026 | 387.40 | 379.85 | 0.13 | 321,574 | 1,238,199 | 630 |
| 02/06/2026 | 381.00 | 379.36 | | 527,710 | 1,989,371 | 671 |
| 01/06/2026 | 381.00 | 379.36 | -2.13 | 788,977 | 3,072,697 | 1,054 |
| 28/05/2026 | 387.10 | 387.62 | 0.81 | 621,999 | 2,387,461 | 816 |
| 27/05/2026 | 384.00 | 384.52 | -1.16 | 743,203 | 2,870,794 | 1,054 |
| 26/05/2026 | 388.50 | 389.03 | -1.60 | 929,288 | 3,586,972 | 1,207 |
| 25/05/2026 | 394.80 | 395.33 | 1.31 | 925,513 | 3,670,976 | 1,171 |
| 20/05/2026 | 389.70 | 390.23 | 0.70 | 714,158 | 2,762,572 | 917 |
| 19/05/2026 | 387.00 | 387.52 | 0.52 | 849,980 | 3,325,526 | 1,319 |
| 18/05/2026 | 385.00 | 385.52 | -3.89 | 997,517 | 3,810,600 | 1,134 |
| 14/05/2026 | 417.40 | 401.14 | 2.30 | 724,391 | 2,972,381 | 742 |
| 13/05/2026 | 408.00 | 392.11 | -3.09 | 1,132,186 | 4,763,989 | 953 |
| 12/05/2026 | 421.00 | 404.60 | 0.72 | 1,051,573 | 4,411,276 | 1,275 |
| 11/05/2026 | 418.00 | 401.72 | 1.95 | 1,354,685 | 5,564,510 | 1,991 |
| 07/05/2026 | 407.10 | 394.03 | -3.99 | 16,190,617 | 66,110,544 | 1,903 |
|