|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/02/2025 | 241.00 | 241.00 | 1.18 | 369,429 | 874,078 | 373 |
11/02/2025 | 238.20 | 238.20 | 1.36 | 227,807 | 539,068 | 301 |
10/02/2025 | 235.00 | 235.00 | | 350,619 | 823,015 | 421 |
09/02/2025 | 235.00 | 235.00 | 0.43 | 170,016 | 396,732 | 208 |
06/02/2025 | 234.00 | 234.00 | 1.52 | 5,708,790 | 13,341,882 | 546 |
05/02/2025 | 230.50 | 230.50 | 1.10 | 706,284 | 1,644,879 | 775 |
04/02/2025 | 228.00 | 228.00 | 3.07 | 460,614 | 1,040,237 | 501 |
03/02/2025 | 221.20 | 221.20 | -1.95 | 278,914 | 617,124 | 488 |
02/02/2025 | 225.60 | 225.60 | 2.36 | 86,785 | 194,845 | 181 |
30/01/2025 | 220.40 | 220.40 | -0.59 | 252,195 | 556,488 | 373 |
29/01/2025 | 221.70 | 221.70 | 0.23 | 387,019 | 870,954 | 485 |
28/01/2025 | 221.20 | 221.20 | -1.25 | 336,477 | 751,595 | 558 |
27/01/2025 | 224.00 | 224.00 | -4.19 | 392,178 | 886,275 | 461 |
26/01/2025 | 233.80 | 233.80 | -2.58 | 352,620 | 831,574 | 284 |
23/01/2025 | 240.00 | 240.00 | | 343,973 | 823,115 | 396 |
22/01/2025 | 240.00 | 240.00 | -3.61 | 329,564 | 797,180 | 352 |
21/01/2025 | 249.00 | 249.00 | -2.96 | 291,168 | 736,887 | 341 |
20/01/2025 | 256.60 | 256.60 | -0.70 | 189,650 | 484,080 | 269 |
19/01/2025 | 258.40 | 258.40 | 2.58 | 213,549 | 546,348 | 255 |
16/01/2025 | 251.90 | 251.90 | -1.02 | 209,210 | 527,670 | 284 |
15/01/2025 | 254.50 | 254.50 | 4.69 | 620,103 | 1,548,038 | 488 |
14/01/2025 | 243.10 | 243.10 | -1.86 | 523,988 | 1,278,684 | 361 |
13/01/2025 | 247.70 | 247.70 | 0.61 | 483,135 | 1,187,718 | 432 |
12/01/2025 | 246.20 | 246.20 | -2.69 | 152,380 | 377,214 | 164 |
09/01/2025 | 253.00 | 253.00 | 5.37 | 234,029 | 576,846 | 283 |
08/01/2025 | 240.10 | 240.10 | -4.76 | 487,900 | 1,190,550 | 495 |
07/01/2025 | 252.10 | 252.10 | -2.74 | 347,331 | 882,677 | 382 |
06/01/2025 | 259.20 | 259.20 | -1.89 | 321,336 | 838,029 | 305 |
05/01/2025 | 264.20 | 264.20 | 6.83 | 239,941 | 614,321 | 201 |
02/01/2025 | 247.30 | 247.30 | -0.64 | 116,466 | 288,100 | 179 |
01/01/2025 | 248.90 | 248.90 | -0.20 | 184,400 | 458,925 | 248 |
31/12/2024 | 249.40 | 249.40 | 2.26 | 253,176 | 625,990 | 299 |
30/12/2024 | 243.90 | 243.90 | -2.48 | 221,574 | 547,193 | 223 |
29/12/2024 | 250.10 | 250.10 | -0.68 | 75,563 | 189,229 | 167 |
26/12/2024 | 251.80 | 251.80 | -3.04 | 326,208 | 826,801 | 301 |
25/12/2024 | 259.70 | 259.70 | 3.88 | 189,774 | 485,733 | 214 |
24/12/2024 | 250.00 | 250.00 | -4.47 | 770,905 | 1,933,117 | 347 |
23/12/2024 | 261.70 | 261.70 | -2.42 | 412,174 | 1,091,058 | 515 |
22/12/2024 | 268.20 | 268.20 | 5.59 | 308,514 | 802,089 | 257 |
19/12/2024 | 254.00 | 254.00 | 2.42 | 870,921 | 2,189,255 | 432 |
18/12/2024 | 248.00 | 248.00 | -0.40 | 387,147 | 953,385 | 336 |
17/12/2024 | 249.00 | 249.00 | 9.11 | 637,091 | 1,548,419 | 475 |
16/12/2024 | 228.20 | 228.20 | -0.39 | 590,501 | 1,341,139 | 481 |
15/12/2024 | 229.10 | 229.10 | 0.97 | 337,879 | 778,558 | 282 |
12/12/2024 | 226.90 | 226.90 | -4.22 | 1,002,191 | 2,282,669 | 746 |
11/12/2024 | 236.90 | 236.90 | 0.08 | 804,039 | 1,900,663 | 720 |
10/12/2024 | 236.70 | 236.70 | -3.86 | 767,211 | 1,818,665 | 622 |
09/12/2024 | 246.20 | 246.20 | -1.72 | 897,253 | 2,250,433 | 954 |
08/12/2024 | 250.50 | 250.50 | 2.29 | 257,985 | 642,003 | 270 |
05/12/2024 | 244.90 | 244.90 | 0.29 | 242,385 | 589,837 | 398 |
|