|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 270.60 | 270.60 | -0.37 | 90,591 | 246,557 | 192 |
24/04/2024 | 271.60 | 271.60 | 1.00 | 208,495 | 561,543 | 256 |
21/04/2024 | 268.90 | 268.90 | -1.28 | 220,437 | 602,669 | 243 |
18/04/2024 | 272.40 | 272.40 | 0.22 | 176,140 | 478,506 | 200 |
17/04/2024 | 271.80 | 271.80 | -0.22 | 185,386 | 504,558 | 229 |
16/04/2024 | 272.40 | 272.40 | -0.29 | 115,514 | 314,045 | 260 |
15/04/2024 | 273.20 | 273.20 | 0.52 | 140,986 | 385,955 | 269 |
14/04/2024 | 271.80 | 271.80 | 3.94 | 113,551 | 301,010 | 173 |
11/04/2024 | 261.50 | 261.50 | 1.32 | 365,638 | 956,436 | 389 |
10/04/2024 | 258.10 | 258.10 | -0.62 | 278,478 | 712,909 | 262 |
09/04/2024 | 259.70 | 259.70 | -1.10 | 165,895 | 430,650 | 257 |
08/04/2024 | 262.60 | 262.60 | -0.08 | 341,517 | 908,661 | 443 |
07/04/2024 | 262.80 | 262.80 | -0.83 | 112,043 | 295,115 | 183 |
04/04/2024 | 265.00 | 265.00 | -2.65 | 513,059 | 1,360,944 | 265 |
03/04/2024 | 272.20 | 272.20 | -1.27 | 156,396 | 427,779 | 258 |
02/04/2024 | 275.70 | 275.70 | -1.61 | 93,502 | 258,948 | 225 |
01/04/2024 | 280.20 | 280.20 | 0.43 | 86,757 | 242,618 | 158 |
31/03/2024 | 279.00 | 279.00 | 1.86 | 80,015 | 223,180 | 177 |
28/03/2024 | 273.90 | 273.90 | -0.07 | 203,021 | 560,173 | 248 |
27/03/2024 | 274.10 | 274.10 | 0.33 | 121,935 | 336,667 | 183 |
26/03/2024 | 273.20 | 273.20 | -2.01 | 252,538 | 694,892 | 414 |
25/03/2024 | 278.80 | 278.80 | -2.18 | 444,469 | 1,239,885 | 464 |
21/03/2024 | 285.00 | 285.00 | -1.38 | 704,399 | 1,950,514 | 413 |
20/03/2024 | 289.00 | 289.00 | 7.16 | 472,630 | 1,337,118 | 348 |
19/03/2024 | 269.70 | 269.70 | 0.86 | 269,848 | 728,580 | 430 |
18/03/2024 | 267.40 | 267.40 | -0.85 | 120,747 | 322,124 | 204 |
17/03/2024 | 269.70 | 269.70 | -0.37 | 80,201 | 216,030 | 157 |
14/03/2024 | 270.70 | 270.70 | 0.59 | 265,824 | 719,834 | 240 |
13/03/2024 | 269.10 | 269.10 | 2.16 | 175,410 | 464,515 | 183 |
12/03/2024 | 263.40 | 263.40 | -2.80 | 129,648 | 344,175 | 223 |
11/03/2024 | 271.00 | 271.00 | -2.10 | 134,750 | 367,868 | 209 |
10/03/2024 | 276.80 | 276.80 | -0.11 | 37,600 | 104,042 | 79 |
07/03/2024 | 277.10 | 277.10 | | 329,759 | 914,282 | 371 |
06/03/2024 | 277.10 | 277.10 | -1.25 | 145,342 | 403,702 | 147 |
05/03/2024 | 280.60 | 280.60 | -2.30 | 87,452 | 246,069 | 122 |
04/03/2024 | 287.20 | 287.20 | -0.38 | 142,438 | 407,277 | 182 |
03/03/2024 | 288.30 | 288.30 | 1.37 | 121,109 | 349,530 | 182 |
29/02/2024 | 284.40 | 284.40 | 2.89 | 95,037 | 269,905 | 184 |
28/02/2024 | 276.40 | 276.40 | -0.90 | 46,283 | 127,948 | 241 |
26/02/2024 | 278.90 | 278.90 | 0.11 | 108,136 | 300,616 | 144 |
25/02/2024 | 278.60 | 278.60 | 0.98 | 17,128 | 47,711 | 66 |
22/02/2024 | 275.90 | 275.90 | 0.73 | 107,546 | 297,106 | 174 |
21/02/2024 | 273.90 | 273.90 | -1.26 | 168,768 | 458,419 | 280 |
20/02/2024 | 277.40 | 277.40 | -1.67 | 56,773 | 157,628 | 147 |
19/02/2024 | 282.10 | 282.10 | -0.98 | 55,000 | 155,658 | 168 |
18/02/2024 | 284.90 | 284.90 | 2.63 | 234,241 | 658,693 | 142 |
15/02/2024 | 277.60 | 277.60 | 0.18 | 77,674 | 215,601 | 182 |
14/02/2024 | 277.10 | 277.10 | 0.65 | 272,467 | 757,384 | 245 |
13/02/2024 | 275.30 | 275.30 | -0.72 | 206,575 | 571,308 | 413 |
12/02/2024 | 277.30 | 277.30 | 0.95 | 162,389 | 453,445 | 258 |
|