|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 247.00 |
2.87
| 33,577 |
| 82,935.19 |
| 334 |
| 17:12 | 245.80 |
2.37
| 51 |
| 125.36 |
| 245 |
| 17:11 | 245.80 |
2.37
| 220 |
| 540.76 |
| 244 |
| 17:09 | 246.10 |
2.5
| 592 |
| 1,456.91 |
| 243 |
| 17:09 | 246.00 |
2.46
| 766 |
| 1,884.36 |
| 242 |
| 17:09 | 246.00 |
2.46
| 141 |
| 346.86 |
| 241 |
| 17:09 | 246.00 |
2.46
| 859 |
| 2,113.14 |
| 240 |
| 17:04 | 246.20 |
2.54
| 245 |
| 603.19 |
| 239 |
| 17:03 | 246.30 |
2.58
| 220 |
| 541.86 |
| 238 |
| 17:03 | 246.30 |
2.58
| 17 |
| 41.87 |
| 237 |
| 17:03 | 246.20 |
2.54
| 293 |
| 721.37 |
| 236 |
| 17:02 | 246.20 |
2.54
| 466 |
| 1,147.29 |
| 235 |
| 17:00 | 245.20 |
2.12
| 324 |
| 794.45 |
| 234 |
| 16:58 | 245.40 |
2.21
| 292 |
| 716.57 |
| 233 |
| 16:52 | 245.40 |
2.21
| 258 |
| 633.13 |
| 232 |
| 16:48 | 246.30 |
2.58
| 144 |
| 354.67 |
| 231 |
| 16:48 | 246.30 |
2.58
| 220 |
| 541.86 |
| 230 |
| 16:47 | 246.00 |
2.46
| 246 |
| 605.16 |
| 229 |
| 16:47 | 246.00 |
2.46
| 220 |
| 541.20 |
| 228 |
| 16:40 | 246.20 |
2.54
| 253 |
| 622.89 |
| 227 |
| 16:39 | 245.50 |
2.25
| 707 |
| 1,735.69 |
| 226 |
| 16:39 | 245.40 |
2.21
| 690 |
| 1,693.26 |
| 225 |
| 16:39 | 245.40 |
2.21
| 2,973 |
| 7,295.74 |
| 224 |
| 16:39 | 245.40 |
2.21
| 976 |
| 2,395.10 |
| 223 |
| 16:39 | 245.20 |
2.12
| 690 |
| 1,691.88 |
| 222 |
| 16:39 | 245.10 |
2.08
| 399 |
| 977.95 |
| 221 |
| 16:39 | 245.10 |
2.08
| 212 |
| 519.61 |
| 220 |
| 16:30 | 245.10 |
2.08
| 8 |
| 19.61 |
| 219 |
| 16:30 | 245.10 |
2.08
| 220 |
| 539.22 |
| 218 |
| 16:28 | 245.00 |
2.04
| 1,266 |
| 3,101.70 |
| 217 |
| 16:28 | 245.00 |
2.04
| 493 |
| 1,207.85 |
| 216 |
| 16:28 | 245.00 |
2.04
| 220 |
| 539.00 |
| 215 |
| 16:25 | 245.00 |
2.04
| 1,000 |
| 2,450.00 |
| 214 |
| 16:25 | 244.80 |
1.96
| 220 |
| 538.56 |
| 213 |
| 16:20 | 244.10 |
1.67
| 312 |
| 761.59 |
| 212 |
| 16:18 | 244.60 |
1.87
| 220 |
| 538.12 |
| 211 |
| 16:12 | 244.10 |
1.67
| 333 |
| 812.85 |
| 210 |
| 16:05 | 244.10 |
1.67
| 650 |
| 1,586.65 |
| 209 |
| 16:05 | 244.10 |
1.67
| 1,520 |
| 3,710.32 |
| 208 |
| 16:05 | 244.10 |
1.67
| 659 |
| 1,608.62 |
| 207 |
| 16:04 | 244.60 |
1.87
| 220 |
| 538.12 |
| 206 |
| 15:58 | 244.70 |
1.92
| 1,442 |
| 3,528.57 |
| 205 |
| 15:54 | 244.00 |
1.62
| 260 |
| 634.40 |
| 204 |
| 15:54 | 244.10 |
1.67
| 161 |
| 393.00 |
| 203 |
| 15:54 | 244.20 |
1.71
| 99 |
| 241.76 |
| 202 |
| 15:53 | 244.20 |
1.71
| 260 |
| 634.92 |
| 201 |
| 15:51 | 244.20 |
1.71
| 1,079 |
| 2,634.92 |
| 200 |
| 15:50 | 244.20 |
1.71
| 260 |
| 634.92 |
| 199 |
| 15:50 | 244.20 |
1.71
| 302 |
| 737.48 |
| 198 |
| 15:50 | 244.30 |
1.75
| 18 |
| 43.97 |
| 197 |
| סה"כ | | | 57,273 | | 141,013.47 | | 11,163 |
|