|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 402.20 |
-0.74
| 66,770 |
| 268,548.94 |
| 1,693 |
| 17:13 | 402.60 |
-0.64
| 256 |
| 1,030.66 |
| 1,524 |
| 17:13 | 402.60 |
-0.64
| 130 |
| 523.38 |
| 1,523 |
| 17:13 | 402.60 |
-0.64
| 183 |
| 736.76 |
| 1,522 |
| 17:13 | 402.50 |
-0.67
| 126 |
| 507.15 |
| 1,521 |
| 17:12 | 402.50 |
-0.67
| 282 |
| 1,135.05 |
| 1,520 |
| 17:12 | 402.50 |
-0.67
| 350 |
| 1,408.75 |
| 1,519 |
| 17:12 | 401.70 |
-0.86
| 458 |
| 1,839.79 |
| 1,518 |
| 17:12 | 401.70 |
-0.86
| 410 |
| 1,646.97 |
| 1,517 |
| 17:12 | 401.10 |
-1.01
| 130 |
| 521.43 |
| 1,516 |
| 17:12 | 401.10 |
-1.01
| 130 |
| 521.43 |
| 1,515 |
| 17:11 | 401.00 |
-1.04
| 426 |
| 1,708.26 |
| 1,514 |
| 17:11 | 401.50 |
-0.91
| 890 |
| 3,573.35 |
| 1,513 |
| 17:11 | 401.50 |
-0.91
| 3,500 |
| 14,052.50 |
| 1,512 |
| 17:11 | 401.40 |
-0.94
| 232 |
| 931.25 |
| 1,511 |
| 17:11 | 401.40 |
-0.94
| 118 |
| 473.65 |
| 1,510 |
| 17:11 | 401.40 |
-0.94
| 130 |
| 521.82 |
| 1,509 |
| 17:11 | 401.50 |
-0.91
| 610 |
| 2,449.15 |
| 1,508 |
| 17:11 | 401.50 |
-0.91
| 348 |
| 1,397.22 |
| 1,507 |
| 17:11 | 402.80 |
-0.59
| 682 |
| 2,747.10 |
| 1,506 |
| 17:09 | 403.30 |
-0.47
| 136 |
| 548.49 |
| 1,505 |
| 17:09 | 403.30 |
-0.47
| 1,115 |
| 4,496.79 |
| 1,504 |
| 17:09 | 402.40 |
-0.69
| 130 |
| 523.12 |
| 1,503 |
| 17:09 | 402.40 |
-0.69
| 219 |
| 881.26 |
| 1,502 |
| 17:07 | 401.00 |
-1.04
| 170 |
| 681.70 |
| 1,501 |
| 17:07 | 401.70 |
-0.86
| 900 |
| 3,615.30 |
| 1,500 |
| 17:07 | 401.70 |
-0.86
| 302 |
| 1,213.13 |
| 1,499 |
| 17:07 | 401.70 |
-0.86
| 248 |
| 996.22 |
| 1,498 |
| 17:06 | 403.00 |
-0.54
| 900 |
| 3,627.00 |
| 1,497 |
| 17:06 | 402.80 |
-0.59
| 900 |
| 3,625.20 |
| 1,496 |
| 17:06 | 402.00 |
-0.79
| 251 |
| 1,009.02 |
| 1,495 |
| 17:06 | 402.40 |
-0.69
| 567 |
| 2,281.61 |
| 1,494 |
| 17:06 | 402.50 |
-0.67
| 518 |
| 2,084.95 |
| 1,493 |
| 17:06 | 402.60 |
-0.64
| 558 |
| 2,246.51 |
| 1,492 |
| 17:06 | 402.70 |
-0.62
| 302 |
| 1,216.15 |
| 1,491 |
| 17:06 | 402.70 |
-0.62
| 10,162 |
| 40,922.38 |
| 1,490 |
| 17:06 | 402.90 |
-0.57
| 236 |
| 950.84 |
| 1,489 |
| 17:06 | 402.90 |
-0.57
| 1,476 |
| 5,946.80 |
| 1,488 |
| 17:06 | 403.10 |
-0.52
| 900 |
| 3,627.90 |
| 1,487 |
| 17:06 | 403.10 |
-0.52
| 507 |
| 2,043.72 |
| 1,486 |
| 17:06 | 403.10 |
-0.52
| 522 |
| 2,104.18 |
| 1,485 |
| 17:06 | 403.10 |
-0.52
| 54 |
| 217.67 |
| 1,484 |
| 17:06 | 403.20 |
-0.49
| 851 |
| 3,431.23 |
| 1,483 |
| 17:06 | 403.10 |
-0.52
| 130 |
| 524.03 |
| 1,482 |
| 17:06 | 403.20 |
-0.49
| 537 |
| 2,165.18 |
| 1,481 |
| 17:06 | 403.20 |
-0.49
| 900 |
| 3,628.80 |
| 1,480 |
| 17:06 | 403.10 |
-0.52
| 130 |
| 524.03 |
| 1,479 |
| 17:06 | 403.10 |
-0.52
| 133 |
| 536.12 |
| 1,478 |
| 17:06 | 403.10 |
-0.52
| 148 |
| 596.59 |
| 1,477 |
| 17:05 | 403.10 |
-0.52
| 573 |
| 2,309.76 |
| 1,476 |
| סה"כ | | | 100,636 | | 404,850.29 | | 75,193 |
|