|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:30 | 399.00 |
-0.62
| 57 |
| 227.43 |
| 58 |
| 10:30 | 399.00 |
-0.62
| 120 |
| 478.80 |
| 57 |
| 10:30 | 399.00 |
-0.62
| 324 |
| 1,292.76 |
| 56 |
| 10:30 | 399.00 |
-0.62
| 39 |
| 155.61 |
| 55 |
| 10:30 | 399.00 |
-0.62
| 450 |
| 1,795.50 |
| 54 |
| 10:25 | 399.80 |
-0.42
| 383 |
| 1,531.23 |
| 53 |
| 10:25 | 399.40 |
-0.52
| 120 |
| 479.28 |
| 52 |
| 10:25 | 399.50 |
-0.5
| 850 |
| 3,395.75 |
| 51 |
| 10:04 | 399.00 |
-0.62
| 810 |
| 3,231.90 |
| 50 |
| 10:04 | 399.00 |
-0.62
| 120 |
| 478.80 |
| 49 |
| 10:04 | 399.40 |
-0.52
| 356 |
| 1,421.86 |
| 48 |
| 10:03 | 400.00 |
-0.37
| 1,357 |
| 5,428.00 |
| 47 |
| 10:03 | 400.00 |
-0.37
| 534 |
| 2,136.00 |
| 46 |
| 10:03 | 400.00 |
-0.37
| 851 |
| 3,404.00 |
| 45 |
| 10:01 | 400.70 |
-0.2
| 172 |
| 689.20 |
| 44 |
| 10:01 | 400.70 |
-0.2
| 282 |
| 1,129.97 |
| 43 |
| 10:01 | 401.40 |
-0.02
| 836 |
| 3,355.70 |
| 42 |
| 10:01 | 401.40 |
-0.02
| 1,200 |
| 4,816.80 |
| 41 |
| 10:01 | 401.50 |
0
| 384 |
| 1,541.76 |
| 40 |
| 10:01 | 401.50 |
0
| 1 |
| 4.01 |
| 39 |
| 10:01 | 401.50 |
0
| 4 |
| 16.06 |
| 38 |
| 10:01 | 401.50 |
0
| 21 |
| 84.32 |
| 37 |
| 10:01 | 401.50 |
0
| 15 |
| 60.22 |
| 36 |
| 09:59 | 395.80 |
-1.42
| 263 |
| 1,040.95 |
| 35 |
| 09:59 | 398.30 |
-0.8
| 140 |
| 557.62 |
| 34 |
| 09:59 | 395.50 |
-1.49
| 372,189 |
| 1,472,007.50 |
| 33 |
| סה"כ | | | 381,878 | | 1,510,761.03 | | 1,183 |
|