|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 2,719.00 | 2,719.00 | 1.49 | 180,872 | 4,913,833 | 507 |
| 01/05/2024 | 2,679.00 | 2,679.00 | 2.13 | 17,508 | 465,137 | 286 |
| 30/04/2024 | 2,623.00 | 2,623.00 | -0.72 | 23,571 | 622,039 | 474 |
| 25/04/2024 | 2,642.00 | 2,642.00 | -2.40 | 45,846 | 1,216,110 | 507 |
| 24/04/2024 | 2,707.00 | 2,707.00 | -3.53 | 31,867 | 880,042 | 349 |
| 21/04/2024 | 2,806.00 | 2,806.00 | -2.37 | 14,517 | 409,539 | 241 |
| 18/04/2024 | 2,874.00 | 2,874.00 | 5.47 | 23,222 | 648,181 | 368 |
| 17/04/2024 | 2,725.00 | 2,725.00 | -1.48 | 23,270 | 641,578 | 238 |
| 16/04/2024 | 2,766.00 | 2,766.00 | -0.65 | 28,707 | 793,602 | 315 |
| 15/04/2024 | 2,784.00 | 2,784.00 | -2.32 | 19,278 | 543,353 | 288 |
| 14/04/2024 | 2,850.00 | 2,850.00 | -0.49 | 13,073 | 371,555 | 215 |
| 11/04/2024 | 2,864.00 | 2,864.00 | -2.78 | 28,986 | 834,933 | 534 |
| 10/04/2024 | 2,946.00 | 2,946.00 | -1.73 | 22,925 | 678,054 | 321 |
| 09/04/2024 | 2,998.00 | 2,998.00 | -1.70 | 13,556 | 408,963 | 288 |
| 08/04/2024 | 3,050.00 | 3,050.00 | 3.60 | 11,724 | 356,015 | 260 |
| 07/04/2024 | 2,944.00 | 2,944.00 | -0.64 | 7,970 | 234,642 | 157 |
| 04/04/2024 | 2,963.00 | 2,963.00 | -2.92 | 26,156 | 777,723 | 489 |
| 03/04/2024 | 3,052.00 | 3,052.00 | -0.72 | 43,837 | 1,349,852 | 490 |
| 02/04/2024 | 3,074.00 | 3,074.00 | -0.52 | 56,084 | 1,698,870 | 339 |
| 01/04/2024 | 3,090.00 | 3,090.00 | 1.88 | 16,036 | 493,337 | 308 |
| 31/03/2024 | 3,033.00 | 3,033.00 | -1.14 | 7,522 | 228,075 | 153 |
| 28/03/2024 | 3,068.00 | 3,068.00 | -1.16 | 22,467 | 696,035 | 390 |
| 27/03/2024 | 3,104.00 | 3,104.00 | -0.10 | 8,693 | 269,482 | 256 |
| 26/03/2024 | 3,107.00 | 3,107.00 | -2.60 | 14,738 | 459,941 | 273 |
| 25/03/2024 | 3,190.00 | 3,190.00 | -0.19 | 17,470 | 565,550 | 249 |
| 21/03/2024 | 3,196.00 | 3,196.00 | 2.14 | 12,052 | 384,780 | 281 |
| 20/03/2024 | 3,129.00 | 3,129.00 | 4.23 | 26,262 | 811,100 | 238 |
| 19/03/2024 | 3,002.00 | 3,002.00 | 0.70 | 18,975 | 563,436 | 225 |
| 18/03/2024 | 2,981.00 | 2,981.00 | 3.11 | 30,733 | 898,848 | 327 |
| 17/03/2024 | 2,891.00 | 2,891.00 | 3.36 | 17,050 | 485,468 | 175 |
| 14/03/2024 | 2,797.00 | 2,797.00 | | 37,090 | 1,050,582 | 331 |
| 13/03/2024 | 2,797.00 | 2,797.00 | 1.78 | 10,285 | 286,606 | 192 |
| 12/03/2024 | 2,748.00 | 2,748.00 | -1.58 | 21,581 | 595,195 | 276 |
| 11/03/2024 | 2,792.00 | 2,792.00 | -2.07 | 24,615 | 691,944 | 256 |
| 10/03/2024 | 2,851.00 | 2,851.00 | -0.80 | 5,556 | 158,304 | 134 |
| 07/03/2024 | 2,874.00 | 2,874.00 | -2.64 | 22,129 | 644,587 | 371 |
| 06/03/2024 | 2,952.00 | 2,952.00 | 2.54 | 17,378 | 506,760 | 171 |
| 05/03/2024 | 2,879.00 | 2,879.00 | -0.38 | 22,705 | 652,782 | 199 |
| 04/03/2024 | 2,890.00 | 2,890.00 | -0.07 | 33,421 | 959,267 | 435 |
| 03/03/2024 | 2,892.00 | 2,892.00 | 2.74 | 14,065 | 406,157 | 178 |
| 29/02/2024 | 2,815.00 | 2,815.00 | 4.96 | 43,471 | 1,202,705 | 578 |
| 28/02/2024 | 2,682.00 | 2,682.00 | -1.87 | 18,267 | 493,384 | 210 |
| 26/02/2024 | 2,733.00 | 2,733.00 | 1.64 | 25,362 | 689,436 | 214 |
| 25/02/2024 | 2,689.00 | 2,689.00 | 0.41 | 16,763 | 450,531 | 124 |
| 22/02/2024 | 2,678.00 | 2,678.00 | 0.11 | 26,277 | 702,911 | 298 |
| 21/02/2024 | 2,675.00 | 2,675.00 | 0.75 | 13,637 | 364,041 | 409 |
| 20/02/2024 | 2,655.00 | 2,655.00 | -0.56 | 15,277 | 405,768 | 201 |
| 19/02/2024 | 2,670.00 | 2,670.00 | 3.09 | 21,543 | 567,709 | 229 |
| 18/02/2024 | 2,590.00 | 2,590.00 | 2.01 | 19,510 | 505,406 | 165 |
| 15/02/2024 | 2,539.00 | 2,539.00 | -0.04 | 23,852 | 608,866 | 358 |
|