|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,719.00 |
1.49
| 160,383 |
| 4,360,814.00 |
| 507 |
16:43 | 2,700.00 |
0.78
| 573 |
| 15,471.00 |
| 358 |
16:43 | 2,700.00 |
0.78
| 165 |
| 4,455.00 |
| 357 |
16:43 | 2,700.00 |
0.78
| 450 |
| 12,150.00 |
| 356 |
16:43 | 2,700.00 |
0.78
| 75 |
| 2,025.00 |
| 355 |
16:43 | 2,700.00 |
0.78
| 75 |
| 2,025.00 |
| 354 |
16:43 | 2,700.00 |
0.78
| 100 |
| 2,700.00 |
| 353 |
16:43 | 2,700.00 |
0.78
| 88 |
| 2,376.00 |
| 352 |
16:43 | 2,700.00 |
0.78
| 179 |
| 4,833.00 |
| 351 |
16:43 | 2,700.00 |
0.78
| 192 |
| 5,184.00 |
| 350 |
16:43 | 2,701.00 |
0.82
| 30 |
| 810.30 |
| 349 |
16:41 | 2,700.00 |
0.78
| 26 |
| 702.00 |
| 348 |
16:40 | 2,701.00 |
0.82
| 46 |
| 1,242.46 |
| 347 |
16:36 | 2,702.00 |
0.86
| 51 |
| 1,378.02 |
| 346 |
16:36 | 2,702.00 |
0.86
| 46 |
| 1,242.92 |
| 345 |
16:35 | 2,701.00 |
0.82
| 20 |
| 540.20 |
| 344 |
16:35 | 2,700.00 |
0.78
| 77 |
| 2,079.00 |
| 343 |
16:35 | 2,706.00 |
1.01
| 41 |
| 1,109.46 |
| 342 |
16:35 | 2,706.00 |
1.01
| 143 |
| 3,869.58 |
| 341 |
16:35 | 2,706.00 |
1.01
| 10 |
| 270.60 |
| 340 |
16:35 | 2,706.00 |
1.01
| 98 |
| 2,651.88 |
| 339 |
16:35 | 2,706.00 |
1.01
| 32 |
| 865.92 |
| 338 |
16:32 | 2,706.00 |
1.01
| 32 |
| 865.92 |
| 337 |
16:30 | 2,698.00 |
0.71
| 114 |
| 3,075.72 |
| 336 |
16:30 | 2,698.00 |
0.71
| 11 |
| 296.78 |
| 335 |
16:30 | 2,700.00 |
0.78
| 137 |
| 3,699.00 |
| 334 |
16:30 | 2,702.00 |
0.86
| 57 |
| 1,540.14 |
| 333 |
16:30 | 2,703.00 |
0.9
| 177 |
| 4,784.31 |
| 332 |
16:30 | 2,703.00 |
0.9
| 220 |
| 5,946.60 |
| 331 |
16:30 | 2,712.00 |
1.23
| 20 |
| 542.40 |
| 330 |
16:30 | 2,720.00 |
1.53
| 150 |
| 4,080.00 |
| 329 |
16:30 | 2,720.00 |
1.53
| 378 |
| 10,281.60 |
| 328 |
16:30 | 2,721.00 |
1.57
| 218 |
| 5,931.78 |
| 327 |
16:30 | 2,724.00 |
1.68
| 31 |
| 844.44 |
| 326 |
16:30 | 2,724.00 |
1.68
| 50 |
| 1,362.00 |
| 325 |
16:30 | 2,724.00 |
1.68
| 173 |
| 4,712.52 |
| 324 |
16:29 | 2,734.00 |
2.05
| 46 |
| 1,257.64 |
| 323 |
16:28 | 2,737.00 |
2.16
| 46 |
| 1,259.02 |
| 322 |
16:28 | 2,733.00 |
2.02
| 80 |
| 2,186.40 |
| 321 |
16:28 | 2,733.00 |
2.02
| 92 |
| 2,514.36 |
| 320 |
16:27 | 2,733.00 |
2.02
| 46 |
| 1,257.18 |
| 319 |
16:25 | 2,721.00 |
1.57
| 31 |
| 843.51 |
| 318 |
16:25 | 2,721.00 |
1.57
| 32 |
| 870.72 |
| 317 |
16:24 | 2,721.00 |
1.57
| 32 |
| 870.72 |
| 316 |
16:24 | 2,722.00 |
1.61
| 20 |
| 544.40 |
| 315 |
16:23 | 2,720.00 |
1.53
| 277 |
| 7,534.40 |
| 314 |
16:23 | 2,720.00 |
1.53
| 253 |
| 6,881.60 |
| 313 |
16:23 | 2,718.00 |
1.46
| 165 |
| 4,484.70 |
| 312 |
16:23 | 2,718.00 |
1.46
| 138 |
| 3,750.84 |
| 311 |
16:23 | 2,718.00 |
1.46
| 173 |
| 4,702.14 |
| 310 |
סה"כ | | | 166,099 | | 4,515,716.18 | | 16,873 |
|