|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 11,440.00 | 11,440.00 | 1.24 | 21,944 | 2,524,203 | 73 |
| 22/05/2024 | 11,300.00 | 11,300.00 | 1.89 | 5,235 | 589,627 | 33 |
| 21/05/2024 | 11,090.00 | 11,090.00 | -1.07 | 10,541 | 1,175,035 | 38 |
| 20/05/2024 | 11,210.00 | 11,210.00 | 0.45 | 16,098 | 1,797,629 | 38 |
| 19/05/2024 | 11,160.00 | 11,160.00 | 0.09 | 316 | 35,261 | 11 |
| 16/05/2024 | 11,150.00 | 11,150.00 | 3.43 | 16,159 | 1,798,804 | 80 |
| 15/05/2024 | 10,780.00 | 10,780.00 | 2.57 | 10,833 | 1,163,119 | 42 |
| 12/05/2024 | 10,510.00 | 10,510.00 | 1.06 | 2,688 | 281,362 | 24 |
| 09/05/2024 | 10,400.00 | 10,400.00 | 0.97 | 5,901 | 611,533 | 18 |
| 08/05/2024 | 10,300.00 | 10,300.00 | -0.58 | 4,357 | 451,278 | 16 |
| 07/05/2024 | 10,360.00 | 10,360.00 | 1.47 | 12,590 | 1,302,121 | 31 |
| 06/05/2024 | 10,210.00 | 10,210.00 | 2.30 | 14,077 | 1,435,344 | 74 |
| 05/05/2024 | 9,980.00 | 9,980.00 | 6.42 | 4,393 | 436,863 | 35 |
| 02/05/2024 | 9,378.00 | 9,378.00 | 1.18 | 34,674 | 3,276,736 | 54 |
| 01/05/2024 | 9,269.00 | 9,269.00 | -7.07 | 20,330 | 1,886,845 | 86 |
| 30/04/2024 | 9,974.00 | 9,974.00 | 6.26 | 21,044 | 2,100,631 | 74 |
| 25/04/2024 | 9,386.00 | 9,386.00 | -2.99 | 17,931 | 1,684,169 | 35 |
| 24/04/2024 | 9,675.00 | 9,675.00 | 7.24 | 19,102 | 1,857,044 | 34 |
| 21/04/2024 | 9,022.00 | 9,022.00 | -6.49 | 20,867 | 1,867,435 | 129 |
| 18/04/2024 | 9,648.00 | 9,648.00 | -4.48 | 18,816 | 1,832,817 | 81 |
| 17/04/2024 | 10,100.00 | 10,100.00 | 0.80 | 2,134 | 214,850 | 22 |
| 16/04/2024 | 10,020.00 | 10,020.00 | -6.70 | 39,662 | 3,976,900 | 186 |
| 15/04/2024 | 10,740.00 | 10,740.00 | 2.68 | 19,414 | 2,070,300 | 61 |
| 14/04/2024 | 10,460.00 | 10,460.00 | -2.24 | 1,801 | 188,621 | 19 |
| 11/04/2024 | 10,700.00 | 10,700.00 | 2.39 | 8,434 | 897,301 | 27 |
| 10/04/2024 | 10,450.00 | 10,450.00 | -1.97 | 16,334 | 1,714,535 | 47 |
| 09/04/2024 | 10,660.00 | 10,660.00 | 1.14 | 8,043 | 858,391 | 32 |
| 08/04/2024 | 10,540.00 | 10,540.00 | -3.30 | 16,887 | 1,796,316 | 62 |
| 07/04/2024 | 10,900.00 | 10,900.00 | -1.45 | 10,522 | 1,147,250 | 62 |
| 04/04/2024 | 11,060.00 | 11,060.00 | 3.85 | 11,147 | 1,217,894 | 41 |
| 03/04/2024 | 10,650.00 | 10,650.00 | 1.43 | 1,389 | 148,184 | 25 |
| 02/04/2024 | 10,500.00 | 10,500.00 | -4.46 | 17,359 | 1,850,309 | 64 |
| 01/04/2024 | 10,990.00 | 10,990.00 | 2.23 | 5,679 | 622,693 | 41 |
| 31/03/2024 | 10,750.00 | 10,750.00 | -1.19 | 572 | 61,608 | 12 |
| 28/03/2024 | 10,880.00 | 10,880.00 | 1.30 | 9,116 | 991,583 | 26 |
| 27/03/2024 | 10,740.00 | 10,740.00 | -2.19 | 7,998 | 863,494 | 52 |
| 26/03/2024 | 10,980.00 | 10,980.00 | 1.76 | 13,288 | 1,457,897 | 23 |
| 25/03/2024 | 10,790.00 | 10,790.00 | -1.01 | 5,780 | 621,400 | 37 |
| 21/03/2024 | 10,900.00 | 10,900.00 | 4.71 | 29,578 | 3,233,882 | 86 |
| 20/03/2024 | 10,410.00 | 10,410.00 | 2.26 | 12,211 | 1,275,014 | 30 |
| 19/03/2024 | 10,180.00 | 10,180.00 | -3.23 | 18,933 | 1,929,180 | 57 |
| 18/03/2024 | 10,520.00 | 10,520.00 | 3.75 | 18,986 | 1,955,313 | 49 |
| 17/03/2024 | 10,140.00 | 10,140.00 | -3.43 | 14,863 | 1,509,971 | 93 |
| 14/03/2024 | 10,500.00 | 10,500.00 | -0.38 | 14,955 | 1,574,836 | 50 |
| 13/03/2024 | 10,540.00 | 10,540.00 | -1.31 | 10,811 | 1,161,670 | 48 |
| 12/03/2024 | 10,680.00 | 10,680.00 | 4.50 | 16,698 | 1,752,880 | 47 |
| 11/03/2024 | 10,220.00 | 10,220.00 | -0.49 | 42,705 | 4,359,608 | 82 |
| 10/03/2024 | 10,270.00 | 10,270.00 | -2.19 | 1,687 | 173,720 | 31 |
| 07/03/2024 | 10,500.00 | 10,500.00 | 3.45 | 15,085 | 1,557,678 | 39 |
| 06/03/2024 | 10,150.00 | 10,150.00 | -0.39 | 17,929 | 1,848,489 | 35 |
|