|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,120.00 |
3.15
| 480 |
| 53,376.00 |
| 80 |
| 17:08 | 11,120.00 |
3.15
| 107 |
| 11,898.40 |
| 79 |
| 16:59 | 11,170.00 |
3.62
| 1,124 |
| 125,550.80 |
| 78 |
| 16:59 | 11,170.00 |
3.62
| 8 |
| 893.60 |
| 77 |
| 16:59 | 11,170.00 |
3.62
| 168 |
| 18,765.60 |
| 76 |
| 16:49 | 11,150.00 |
3.43
| 348 |
| 38,802.00 |
| 75 |
| 16:49 | 11,150.00 |
3.43
| 93 |
| 10,369.50 |
| 74 |
| 16:49 | 11,150.00 |
3.43
| 121 |
| 13,491.50 |
| 73 |
| 16:45 | 11,130.00 |
3.25
| 327 |
| 36,395.10 |
| 72 |
| 16:31 | 11,100.00 |
2.97
| 180 |
| 19,980.00 |
| 71 |
| 16:31 | 11,100.00 |
2.97
| 99 |
| 10,989.00 |
| 70 |
| 16:30 | 11,100.00 |
2.97
| 8 |
| 888.00 |
| 69 |
| 16:30 | 11,100.00 |
2.97
| 241 |
| 26,751.00 |
| 68 |
| 16:23 | 11,130.00 |
3.25
| 89 |
| 9,905.70 |
| 67 |
| 16:10 | 11,120.00 |
3.15
| 20 |
| 2,224.00 |
| 66 |
| 15:49 | 11,130.00 |
3.25
| 868 |
| 96,608.40 |
| 65 |
| 15:49 | 11,140.00 |
3.34
| 2,000 |
| 222,800.00 |
| 64 |
| 15:49 | 11,140.00 |
3.34
| 378 |
| 42,109.20 |
| 63 |
| 15:48 | 11,150.00 |
3.43
| 39 |
| 4,348.50 |
| 62 |
| 15:47 | 11,150.00 |
3.43
| 116 |
| 12,934.00 |
| 61 |
| 15:42 | 11,140.00 |
3.34
| 450 |
| 50,130.00 |
| 60 |
| 15:32 | 11,130.00 |
3.25
| 137 |
| 15,248.10 |
| 59 |
| 15:32 | 11,130.00 |
3.25
| 96 |
| 10,684.80 |
| 58 |
| 15:32 | 11,130.00 |
3.25
| 19 |
| 2,114.70 |
| 57 |
| 15:32 | 11,130.00 |
3.25
| 287 |
| 31,943.10 |
| 56 |
| 15:32 | 11,130.00 |
3.25
| 93 |
| 10,350.90 |
| 55 |
| 15:16 | 11,130.00 |
3.25
| 180 |
| 20,034.00 |
| 54 |
| 15:11 | 11,150.00 |
3.43
| 32 |
| 3,568.00 |
| 53 |
| 15:11 | 11,150.00 |
3.43
| 38 |
| 4,237.00 |
| 52 |
| 15:11 | 11,140.00 |
3.34
| 45 |
| 5,013.00 |
| 51 |
| 14:46 | 11,160.00 |
3.53
| 36 |
| 4,017.60 |
| 50 |
| 14:46 | 11,150.00 |
3.43
| 68 |
| 7,582.00 |
| 49 |
| 14:46 | 11,150.00 |
3.43
| 6 |
| 669.00 |
| 48 |
| 14:46 | 11,150.00 |
3.43
| 1,452 |
| 161,898.00 |
| 47 |
| 14:42 | 11,140.00 |
3.34
| 46 |
| 5,124.40 |
| 46 |
| 14:29 | 11,140.00 |
3.34
| 45 |
| 5,013.00 |
| 45 |
| 14:20 | 11,140.00 |
3.34
| 85 |
| 9,469.00 |
| 44 |
| 14:06 | 11,120.00 |
3.15
| 103 |
| 11,453.60 |
| 43 |
| 13:45 | 11,140.00 |
3.34
| 82 |
| 9,134.80 |
| 42 |
| 13:02 | 11,150.00 |
3.43
| 18 |
| 2,007.00 |
| 41 |
| 12:57 | 11,130.00 |
3.25
| 187 |
| 20,813.10 |
| 40 |
| 12:51 | 11,150.00 |
3.43
| 95 |
| 10,592.50 |
| 39 |
| 12:30 | 11,150.00 |
3.43
| 19 |
| 2,118.50 |
| 38 |
| 12:30 | 11,150.00 |
3.43
| 5 |
| 557.50 |
| 37 |
| 12:24 | 11,140.00 |
3.34
| 107 |
| 11,919.80 |
| 36 |
| 12:15 | 11,130.00 |
3.25
| 49 |
| 5,453.70 |
| 35 |
| 11:59 | 11,130.00 |
3.25
| 17 |
| 1,892.10 |
| 34 |
| 11:57 | 11,130.00 |
3.25
| 89 |
| 9,905.70 |
| 33 |
| 11:52 | 11,130.00 |
3.25
| 47 |
| 5,231.10 |
| 32 |
| 11:33 | 11,120.00 |
3.15
| 453 |
| 50,373.60 |
| 31 |
| סה"כ | | | 11,200 | | 1,247,629.9 | | 2,775 |
|