|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 95.30 | 95.30 | | 1,418,186 | 1,352,105 | 46 |
30/04/2024 | 95.30 | 95.30 | 0.32 | 846,659 | 806,469 | 30 |
25/04/2024 | 95.00 | 95.00 | | 35,863 | 34,070 | 4 |
24/04/2024 | 95.00 | 95.00 | 0.08 | 25,963 | 24,666 | 4 |
21/04/2024 | 94.92 | 94.92 | -0.23 | 5,427 | 5,151 | 4 |
18/04/2024 | 95.14 | 95.14 | 0.45 | 14,867 | 14,144 | 4 |
17/04/2024 | 94.71 | 94.71 | -0.33 | 47,618 | 45,097 | 6 |
16/04/2024 | 95.02 | 95.02 | 0.13 | 97,504 | 92,653 | 8 |
15/04/2024 | 94.90 | 94.90 | -0.27 | 81,194 | 77,072 | 8 |
14/04/2024 | 95.16 | 95.16 | | 28,541 | 27,159 | 5 |
11/04/2024 | 95.16 | 95.16 | -0.20 | 443,976 | 422,499 | 20 |
10/04/2024 | 95.35 | 95.35 | -0.01 | 503,901 | 480,514 | 14 |
09/04/2024 | 95.36 | 95.36 | 0.03 | 99,275 | 94,641 | 9 |
08/04/2024 | 95.33 | 95.33 | 0.16 | 416,182 | 396,867 | 19 |
07/04/2024 | 95.18 | 95.18 | -0.08 | 353,693 | 336,903 | 14 |
04/04/2024 | 95.26 | 95.26 | 0.12 | 316,226 | 301,220 | 23 |
03/04/2024 | 95.15 | 95.15 | | 41,780 | 39,754 | 8 |
02/04/2024 | 95.15 | 95.15 | 0.05 | 982,238 | 934,579 | 32 |
01/04/2024 | 95.10 | 95.10 | 0.17 | 868,245 | 825,648 | 15 |
31/03/2024 | 94.94 | 94.94 | 0.06 | 159,189 | 151,206 | 16 |
28/03/2024 | 94.88 | 94.88 | -0.04 | 215,303 | 204,286 | 6 |
27/03/2024 | 94.92 | 94.92 | -0.13 | 167,469 | 159,030 | 14 |
26/03/2024 | 95.04 | 95.04 | -0.24 | 121,303 | 115,108 | 12 |
25/03/2024 | 95.27 | 95.27 | -0.01 | 157,894 | 150,437 | 8 |
21/03/2024 | 95.28 | 95.28 | 0.15 | 269,047 | 255,928 | 21 |
20/03/2024 | 95.14 | 95.14 | 0.09 | 284,654 | 270,390 | 18 |
19/03/2024 | 95.05 | 95.05 | 0.39 | 189,256 | 179,809 | 15 |
18/03/2024 | 94.68 | 94.68 | 0.20 | 58,029 | 54,939 | 11 |
17/03/2024 | 94.49 | 94.49 | 0.15 | 107,112 | 101,266 | 9 |
14/03/2024 | 94.35 | 94.35 | 0.03 | 217,966 | 205,774 | 14 |
13/03/2024 | 94.32 | 94.32 | -0.40 | 399,168 | 377,236 | 20 |
12/03/2024 | 94.70 | 94.70 | -0.23 | 312,520 | 295,464 | 14 |
11/03/2024 | 94.92 | 94.92 | 0.12 | 61,533 | 58,409 | 8 |
10/03/2024 | 94.81 | 94.81 | -0.01 | 146,453 | 138,914 | 13 |
07/03/2024 | 94.82 | 94.82 | -0.09 | 1,058,037 | 1,003,179 | 22 |
06/03/2024 | 94.91 | 94.91 | 0.07 | 36,564 | 34,702 | 8 |
05/03/2024 | 94.84 | 94.84 | 0.27 | 84,545 | 80,119 | 8 |
04/03/2024 | 94.58 | 94.58 | -0.61 | 988,380 | 917,953 | 41 |
03/03/2024 | 95.16 | 95.16 | -0.10 | 109,183 | 103,812 | 12 |
29/02/2024 | 95.26 | 95.26 | -0.07 | 487,323 | 464,249 | 17 |
28/02/2024 | 95.33 | 95.33 | 0.35 | 159,171 | 151,147 | 16 |
26/02/2024 | 95.00 | 95.00 | -0.47 | 227,636 | 215,676 | 14 |
25/02/2024 | 95.45 | 95.45 | 0.17 | 97,230 | 92,790 | 7 |
22/02/2024 | 95.29 | 95.29 | 0.33 | 11,260 | 10,730 | 6 |
21/02/2024 | 94.98 | 94.98 | 1.00 | 33,242 | 31,573 | 8 |
20/02/2024 | 94.04 | 94.04 | 0.26 | 560,922 | 527,215 | 21 |
19/02/2024 | 93.80 | 93.80 | 0.58 | 218,282 | 204,599 | 17 |
18/02/2024 | 93.26 | 93.26 | -0.20 | 182,126 | 169,844 | 13 |
15/02/2024 | 93.45 | 93.45 | 0.11 | 344,437 | 321,632 | 19 |
14/02/2024 | 93.35 | 93.35 | -0.01 | 129,780 | 120,972 | 16 |
|