|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.83 |
0.56
| 15,179 |
| 14,546.04 |
| 13 |
16:01 | 95.50 |
0.21
| 39,000 |
| 37,245.00 |
| 11 |
16:01 | 95.51 |
0.22
| 6,357 |
| 6,071.57 |
| 10 |
16:01 | 95.51 |
0.22
| 11,506 |
| 10,989.38 |
| 9 |
12:47 | 95.40 |
0.1
| 25,500 |
| 24,327.00 |
| 8 |
12:47 | 95.41 |
0.12
| 54,564 |
| 52,059.52 |
| 7 |
12:46 | 95.41 |
0.12
| 46,743 |
| 44,597.50 |
| 6 |
12:46 | 95.41 |
0.12
| 15,687 |
| 14,966.97 |
| 5 |
11:30 | 94.90 |
-0.42
| 24,902 |
| 23,632.00 |
| 4 |
11:30 | 94.90 |
-0.42
| 5,200 |
| 4,934.80 |
| 3 |
11:30 | 95.01 |
-0.3
| 13,123 |
| 12,468.16 |
| 2 |
10:05 | 95.30 |
0
| 16 |
| 15.25 |
| 1 |
סה"כ | | | 257,777 | | 245,853.19 | | 79 |
|