|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 20,170.00 | 20,170.00 | -2.13 | 15,499 | 3,118,272 | 233 |
| 30/04/2024 | 20,610.00 | 20,610.00 | 0.83 | 11,046 | 2,281,718 | 154 |
| 25/04/2024 | 20,440.00 | 20,440.00 | -0.39 | 16,055 | 3,274,569 | 140 |
| 24/04/2024 | 20,520.00 | 20,520.00 | -0.10 | 11,877 | 2,434,312 | 190 |
| 21/04/2024 | 20,540.00 | 20,540.00 | | | | |
| 18/04/2024 | 20,540.00 | 20,540.00 | -1.30 | 8,452 | 1,744,016 | 119 |
| 17/04/2024 | 20,810.00 | 20,810.00 | 0.77 | 8,361 | 1,730,448 | 133 |
| 16/04/2024 | 20,650.00 | 20,650.00 | -1.95 | 11,858 | 2,446,065 | 192 |
| 15/04/2024 | 21,060.00 | 21,060.00 | 0.10 | 16,249 | 3,404,633 | 254 |
| 14/04/2024 | 21,040.00 | 21,040.00 | | | | |
| 11/04/2024 | 21,040.00 | 21,040.00 | 0.86 | 9,532 | 2,002,072 | 136 |
| 10/04/2024 | 20,860.00 | 20,860.00 | 0.29 | 9,314 | 1,944,995 | 153 |
| 09/04/2024 | 20,800.00 | 20,800.00 | 0.58 | 7,327 | 1,519,231 | 178 |
| 08/04/2024 | 20,680.00 | 20,680.00 | -2.04 | 21,463 | 4,482,482 | 342 |
| 07/04/2024 | 21,110.00 | 21,110.00 | | | | |
| 04/04/2024 | 21,110.00 | 21,110.00 | 0.91 | 8,820 | 1,852,319 | 169 |
| 03/04/2024 | 20,920.00 | 20,920.00 | 0.87 | 9,290 | 1,942,116 | 142 |
| 02/04/2024 | 20,740.00 | 20,740.00 | -0.53 | 24,828 | 5,180,030 | 308 |
| 01/04/2024 | 20,850.00 | 20,850.00 | | | | |
| 31/03/2024 | 20,850.00 | 20,850.00 | | | | |
| 28/03/2024 | 20,850.00 | 20,850.00 | 0.63 | 6,721 | 1,403,201 | 81 |
| 27/03/2024 | 20,720.00 | 20,720.00 | -0.58 | 8,693 | 1,808,003 | 125 |
| 26/03/2024 | 20,840.00 | 20,840.00 | 1.12 | 14,160 | 2,949,504 | 122 |
| 25/03/2024 | 20,610.00 | 20,610.00 | 0.34 | 12,009 | 2,472,817 | 118 |
| 21/03/2024 | 20,540.00 | 20,540.00 | 0.24 | 9,455 | 1,948,376 | 111 |
| 20/03/2024 | 20,490.00 | 20,490.00 | 0.69 | 4,928 | 1,013,180 | 87 |
| 19/03/2024 | 20,350.00 | 20,350.00 | -0.78 | 10,089 | 2,057,086 | 160 |
| 18/03/2024 | 20,510.00 | 20,510.00 | 0.54 | 6,149 | 1,254,911 | 147 |
| 17/03/2024 | 20,400.00 | 20,400.00 | | | | |
| 14/03/2024 | 20,400.00 | 20,400.00 | -0.29 | 5,805 | 1,185,904 | 110 |
| 13/03/2024 | 20,460.00 | 20,460.00 | -0.58 | 6,685 | 1,382,595 | 121 |
| 12/03/2024 | 20,580.00 | 20,580.00 | 1.98 | 4,474 | 914,669 | 102 |
| 11/03/2024 | 20,180.00 | 20,180.00 | -0.15 | 10,269 | 2,060,923 | 206 |
| 10/03/2024 | 20,210.00 | 20,210.00 | | | | |
| 07/03/2024 | 20,210.00 | 20,210.00 | 1.00 | 8,613 | 1,730,854 | 107 |
| 06/03/2024 | 20,010.00 | 20,010.00 | -0.25 | 9,836 | 1,980,792 | 128 |
| 05/03/2024 | 20,060.00 | 20,060.00 | -1.18 | 10,857 | 2,190,859 | 204 |
| 04/03/2024 | 20,300.00 | 20,300.00 | 2.06 | 12,698 | 2,572,140 | 212 |
| 03/03/2024 | 19,890.00 | 19,890.00 | | | | |
| 29/02/2024 | 19,890.00 | 19,890.00 | -0.10 | 6,785 | 1,344,906 | 116 |
| 28/02/2024 | 19,910.00 | 19,910.00 | -1.68 | 13,577 | 2,725,074 | 139 |
| 26/02/2024 | 20,250.00 | 20,250.00 | 0.40 | 10,398 | 2,104,210 | 130 |
| 25/02/2024 | 20,170.00 | 20,170.00 | | | | |
| 22/02/2024 | 20,170.00 | 20,170.00 | 1.41 | 6,334 | 1,279,574 | 72 |
| 21/02/2024 | 19,890.00 | 19,890.00 | -0.10 | 4,586 | 913,795 | 84 |
| 20/02/2024 | 19,910.00 | 19,910.00 | 0.05 | 8,970 | 1,789,967 | 100 |
| 19/02/2024 | 19,900.00 | 19,900.00 | -0.35 | 8,802 | 1,746,308 | 122 |
| 18/02/2024 | 19,970.00 | 19,970.00 | | | | |
| 15/02/2024 | 19,970.00 | 19,970.00 | -0.50 | 10,591 | 2,122,264 | 120 |
| 14/02/2024 | 20,070.00 | 20,070.00 | 0.80 | 10,799 | 2,167,627 | 119 |
|