|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 27,300.00 | 27,300.00 | -1.12 | 11,600 | 3,162,870 | 190 |
| 16/07/2026 | 27,610.00 | 27,610.00 | -1.11 | 12,310 | 3,401,554 | 322 |
| 15/07/2026 | 27,920.00 | 27,920.00 | 0.54 | 5,434 | 1,518,575 | 247 |
| 14/07/2026 | 27,770.00 | 27,770.00 | -0.54 | 17,269 | 4,810,423 | 304 |
| 13/07/2026 | 27,920.00 | 27,920.00 | 0.14 | 18,364 | 5,131,003 | 494 |
| 10/07/2026 | 27,880.00 | 27,880.00 | -0.64 | 7,187 | 2,006,509 | 199 |
| 09/07/2026 | 28,060.00 | 28,060.00 | 1.34 | 5,748 | 1,607,715 | 211 |
| 08/07/2026 | 27,760.00 | 27,760.00 | | 6,373 | 1,762,667 | 257 |
| 07/07/2026 | 27,760.00 | 27,760.00 | -0.61 | 9,917 | 2,760,523 | 285 |
| 06/07/2026 | 27,930.00 | 27,930.00 | 0.22 | 13,195 | 3,682,613 | 474 |
| 03/07/2026 | 27,870.00 | 27,870.00 | -0.92 | 5,554 | 1,545,082 | 171 |
| 02/07/2026 | 28,130.00 | 28,130.00 | 0.25 | 10,650 | 2,980,336 | 311 |
| 01/07/2026 | 28,060.00 | 28,060.00 | 0.32 | 12,045 | 3,382,846 | 254 |
| 30/06/2026 | 27,970.00 | 27,970.00 | 2.42 | 11,545 | 3,222,559 | 192 |
| 29/06/2026 | 27,310.00 | 27,310.00 | -0.22 | 12,353 | 3,397,599 | 315 |
| 26/06/2026 | 27,370.00 | 27,370.00 | 0.22 | 5,493 | 1,504,007 | 118 |
| 25/06/2026 | 27,310.00 | 27,310.00 | -0.76 | 6,199 | 1,726,740 | 191 |
| 24/06/2026 | 27,830.00 | 27,830.00 | | 10,548 | 2,923,639 | 207 |
| 23/06/2026 | 28,430.00 | 28,430.00 | | 18,741 | 5,206,037 | 302 |
| 22/06/2026 | 28,430.00 | 28,430.00 | 1.10 | 10,255 | 2,901,554 | 217 |
| 19/06/2026 | 28,120.00 | 28,120.00 | 1.26 | 7,800 | 2,191,760 | 130 |
| 18/06/2026 | 27,770.00 | 27,770.00 | 0.95 | 6,040 | 1,678,499 | 162 |
| 17/06/2026 | 27,510.00 | 27,510.00 | -1.19 | 13,251 | 3,653,721 | 249 |
| 16/06/2026 | 27,710.00 | 27,710.00 | | 7,050 | 1,966,986 | 240 |
| 15/06/2026 | 27,040.00 | 27,040.00 | | 10,021 | 2,756,196 | 352 |
| 12/06/2026 | 27,040.00 | 27,040.00 | 0.93 | 5,194 | 1,404,449 | 162 |
| 11/06/2026 | 26,790.00 | 26,790.00 | -1.14 | 12,004 | 3,214,348 | 415 |
| 10/06/2026 | 27,200.00 | 27,200.00 | | 12,108 | 3,252,806 | 363 |
| 09/06/2026 | 27,200.00 | 27,200.00 | 0.93 | 8,327 | 2,272,583 | 284 |
| 08/06/2026 | 26,950.00 | 26,950.00 | -1.68 | 18,861 | 5,101,152 | 527 |
| 05/06/2026 | 27,410.00 | 27,410.00 | 0.04 | 4,832 | 1,324,713 | 163 |
| 04/06/2026 | 27,490.00 | 27,490.00 | | 15,311 | 4,198,792 | 269 |
| 03/06/2026 | 27,490.00 | 27,490.00 | 0.62 | 12,614 | 3,479,095 | 317 |
| 02/06/2026 | 26,820.00 | 26,820.00 | | 7,015 | 1,887,844 | 205 |
| 01/06/2026 | 26,820.00 | 26,820.00 | 0.90 | 12,363 | 3,319,655 | 239 |
| 28/05/2026 | 26,530.00 | 26,530.00 | -0.15 | 8,523 | 2,259,596 | 202 |
| 27/05/2026 | 26,570.00 | 26,570.00 | -0.64 | 14,114 | 3,779,621 | 285 |
| 26/05/2026 | 26,740.00 | 26,740.00 | -1.22 | 16,175 | 4,326,835 | 286 |
| 25/05/2026 | 27,070.00 | 27,070.00 | 2.07 | 17,537 | 4,744,561 | 252 |
| 20/05/2026 | 26,520.00 | 26,520.00 | 0.76 | 5,789 | 1,537,166 | 150 |
| 19/05/2026 | 26,320.00 | 26,320.00 | -0.34 | 9,019 | 2,372,990 | 295 |
| 18/05/2026 | 26,410.00 | 26,410.00 | -0.97 | 18,354 | 4,876,920 | 412 |
| 14/05/2026 | 26,880.00 | 26,880.00 | 1.43 | 15,675 | 4,203,448 | 219 |
| 13/05/2026 | 26,500.00 | 26,500.00 | 0.04 | 35,358 | 9,414,892 | 343 |
| 12/05/2026 | 26,490.00 | 26,490.00 | -0.38 | 14,072 | 3,737,917 | 443 |
| 11/05/2026 | 26,590.00 | 26,590.00 | 1.53 | 20,506 | 5,460,194 | 415 |
| 07/05/2026 | 26,110.00 | 26,110.00 | 1.12 | 16,691 | 4,347,669 | 249 |
| 06/05/2026 | 25,820.00 | 25,820.00 | 0.23 | 15,283 | 3,950,248 | 385 |
| 05/05/2026 | 25,760.00 | 25,760.00 | 0.35 | 12,218 | 3,138,032 | 373 |
| 04/05/2026 | 25,670.00 | 25,670.00 | 1.22 | 23,733 | 6,096,190 | 504 |
|