|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 20,140.00 |
-0.15
| 596 |
| 120,034.40 |
| 249 |
| 16:44 | 20,170.00 |
0
| 148 |
| 29,851.60 |
| 240 |
| 16:40 | 20,170.00 |
0
| 3 |
| 605.10 |
| 239 |
| 16:40 | 20,170.00 |
0
| 25 |
| 5,042.50 |
| 238 |
| 16:40 | 20,170.00 |
0
| 15 |
| 3,025.50 |
| 237 |
| 16:40 | 20,170.00 |
0
| 5 |
| 1,008.50 |
| 236 |
| 16:40 | 20,170.00 |
0
| 8 |
| 1,613.60 |
| 235 |
| 16:40 | 20,170.00 |
0
| 3 |
| 605.10 |
| 234 |
| 16:40 | 20,170.00 |
0
| 20 |
| 4,034.00 |
| 233 |
| 16:40 | 20,170.00 |
0
| 18 |
| 3,630.60 |
| 232 |
| 16:40 | 20,170.00 |
0
| 2 |
| 403.40 |
| 231 |
| 16:40 | 20,170.00 |
0
| 15 |
| 3,025.50 |
| 230 |
| 16:40 | 20,170.00 |
0
| 10 |
| 2,017.00 |
| 229 |
| 16:40 | 20,170.00 |
0
| 1 |
| 201.70 |
| 228 |
| 16:40 | 20,170.00 |
0
| 3 |
| 605.10 |
| 227 |
| 16:40 | 20,170.00 |
0
| 3 |
| 605.10 |
| 226 |
| 16:40 | 20,170.00 |
0
| 49 |
| 9,883.30 |
| 225 |
| 16:40 | 20,170.00 |
0
| 8 |
| 1,613.60 |
| 224 |
| 16:40 | 20,170.00 |
0
| 27 |
| 5,445.90 |
| 223 |
| 16:40 | 20,170.00 |
0
| 7 |
| 1,411.90 |
| 222 |
| 16:40 | 20,170.00 |
0
| 2 |
| 403.40 |
| 221 |
| 16:40 | 20,170.00 |
0
| 326 |
| 65,754.20 |
| 220 |
| 16:40 | 20,170.00 |
0
| 70 |
| 14,119.00 |
| 219 |
| 16:40 | 20,170.00 |
0
| 116 |
| 23,397.20 |
| 218 |
| 16:36 | 20,170.00 |
0
| 5 |
| 1,008.50 |
| 217 |
| 16:36 | 20,170.00 |
0
| 126 |
| 25,414.20 |
| 216 |
| 16:36 | 20,170.00 |
0
| 5 |
| 1,008.50 |
| 215 |
| 16:36 | 20,170.00 |
0
| 4 |
| 806.80 |
| 214 |
| 16:36 | 20,170.00 |
0
| 15 |
| 3,025.50 |
| 213 |
| 16:36 | 20,170.00 |
0
| 25 |
| 5,042.50 |
| 212 |
| 16:36 | 20,170.00 |
0
| 15 |
| 3,025.50 |
| 211 |
| 16:36 | 20,170.00 |
0
| 12 |
| 2,420.40 |
| 210 |
| 16:31 | 20,210.00 |
0.2
| 10 |
| 2,021.00 |
| 209 |
| 16:31 | 20,230.00 |
0.3
| 100 |
| 20,230.00 |
| 208 |
| 16:31 | 20,230.00 |
0.3
| 5 |
| 1,011.50 |
| 207 |
| 16:19 | 20,230.00 |
0.3
| 10 |
| 2,023.00 |
| 206 |
| 16:16 | 20,230.00 |
0.3
| 50 |
| 10,115.00 |
| 205 |
| 16:14 | 20,220.00 |
0.25
| 59 |
| 11,929.80 |
| 204 |
| 16:09 | 20,220.00 |
0.25
| 4 |
| 808.80 |
| 203 |
| 16:09 | 20,210.00 |
0.2
| 6 |
| 1,212.60 |
| 202 |
| 16:08 | 20,220.00 |
0.25
| 11 |
| 2,224.20 |
| 201 |
| 16:04 | 20,210.00 |
0.2
| 50 |
| 10,105.00 |
| 200 |
| 16:04 | 20,210.00 |
0.2
| 98 |
| 19,805.80 |
| 199 |
| 16:04 | 20,210.00 |
0.2
| 247 |
| 49,918.70 |
| 198 |
| 16:03 | 20,220.00 |
0.25
| 24 |
| 4,852.80 |
| 197 |
| 16:03 | 20,230.00 |
0.3
| 3 |
| 606.90 |
| 196 |
| 16:03 | 20,240.00 |
0.35
| 25 |
| 5,060.00 |
| 195 |
| 16:03 | 20,240.00 |
0.35
| 2 |
| 404.80 |
| 194 |
| 15:59 | 20,250.00 |
0.4
| 123 |
| 24,907.50 |
| 193 |
| 15:55 | 20,250.00 |
0.4
| 35 |
| 7,087.50 |
| 192 |
| סה"כ | | | 2,549 | | 514,414 | | 10,833 |
|