|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 46,800.00 | 46,800.00 | 0.21 | 4,809 | 2,247,074 | 118 |
| 16/07/2026 | 46,700.00 | 46,700.00 | 0.19 | 12,456 | 5,793,270 | 216 |
| 15/07/2026 | 46,610.00 | 46,610.00 | 0.26 | 11,166 | 5,194,011 | 248 |
| 14/07/2026 | 46,490.00 | 46,490.00 | -0.98 | 12,749 | 5,938,491 | 320 |
| 13/07/2026 | 46,950.00 | 46,950.00 | 1.03 | 11,328 | 5,297,730 | 246 |
| 10/07/2026 | 46,470.00 | 46,470.00 | -0.15 | 13,909 | 6,469,062 | 192 |
| 09/07/2026 | 46,540.00 | 46,540.00 | 0.02 | 12,664 | 5,897,956 | 195 |
| 08/07/2026 | 46,880.00 | 46,880.00 | | 7,884 | 3,678,888 | 225 |
| 07/07/2026 | 46,880.00 | 46,880.00 | 1.08 | 10,904 | 5,092,349 | 154 |
| 06/07/2026 | 46,380.00 | 46,380.00 | 0.22 | 15,310 | 7,115,142 | 309 |
| 03/07/2026 | 46,280.00 | 46,280.00 | -0.04 | 8,966 | 4,148,827 | 150 |
| 02/07/2026 | 46,300.00 | 46,300.00 | 1.29 | 7,738 | 3,566,983 | 233 |
| 01/07/2026 | 45,710.00 | 45,710.00 | 0.35 | 8,181 | 3,736,850 | 132 |
| 30/06/2026 | 45,550.00 | 45,550.00 | 0.51 | 7,190 | 3,277,770 | 147 |
| 29/06/2026 | 45,320.00 | 45,320.00 | 0.35 | 17,575 | 7,974,625 | 179 |
| 26/06/2026 | 45,160.00 | 45,160.00 | -0.04 | 7,034 | 3,185,338 | 85 |
| 25/06/2026 | 45,180.00 | 45,180.00 | -0.11 | 8,481 | 3,842,810 | 139 |
| 24/06/2026 | 45,320.00 | 45,320.00 | | 11,972 | 5,417,853 | 113 |
| 23/06/2026 | 45,790.00 | 45,790.00 | | 5,087 | 2,306,818 | 152 |
| 22/06/2026 | 45,790.00 | 45,790.00 | 0.70 | 8,470 | 3,862,490 | 199 |
| 19/06/2026 | 45,470.00 | 45,470.00 | 0.71 | 5,040 | 2,292,108 | 88 |
| 18/06/2026 | 45,150.00 | 45,150.00 | -0.04 | 10,278 | 4,652,860 | 148 |
| 17/06/2026 | 45,170.00 | 45,170.00 | 0.04 | 6,895 | 3,111,746 | 134 |
| 16/06/2026 | 44,850.00 | 44,850.00 | | 8,662 | 3,908,438 | 170 |
| 15/06/2026 | 44,480.00 | 44,480.00 | | 8,801 | 3,946,072 | 222 |
| 12/06/2026 | 44,480.00 | 44,480.00 | 0.36 | 2,909 | 1,296,041 | 98 |
| 11/06/2026 | 44,320.00 | 44,320.00 | -0.81 | 4,576 | 2,035,354 | 210 |
| 10/06/2026 | 44,730.00 | 44,730.00 | | 6,495 | 2,905,138 | 197 |
| 09/06/2026 | 44,730.00 | 44,730.00 | 0.61 | 10,935 | 4,896,541 | 171 |
| 08/06/2026 | 44,460.00 | 44,460.00 | -0.83 | 16,180 | 7,242,071 | 311 |
| 05/06/2026 | 44,830.00 | 44,830.00 | 0.49 | 8,876 | 3,979,989 | 118 |
| 04/06/2026 | 44,400.00 | 44,400.00 | | 8,170 | 3,623,864 | 207 |
| 03/06/2026 | 44,400.00 | 44,400.00 | 0.43 | 9,285 | 4,132,985 | 197 |
| 02/06/2026 | 43,520.00 | 43,520.00 | | 6,215 | 2,712,572 | 182 |
| 01/06/2026 | 43,520.00 | 43,520.00 | 0.44 | 8,148 | 3,553,142 | 179 |
| 28/05/2026 | 43,330.00 | 43,330.00 | -0.46 | 15,280 | 6,628,488 | 137 |
| 27/05/2026 | 43,530.00 | 43,530.00 | -0.82 | 21,853 | 9,546,836 | 229 |
| 26/05/2026 | 43,890.00 | 43,890.00 | -2.18 | 18,606 | 8,222,869 | 225 |
| 25/05/2026 | 44,870.00 | 44,870.00 | 2.28 | 9,888 | 4,434,632 | 234 |
| 20/05/2026 | 43,870.00 | 43,870.00 | -0.18 | 7,820 | 3,440,557 | 135 |
| 19/05/2026 | 43,950.00 | 43,950.00 | 0.30 | 7,357 | 3,226,562 | 169 |
| 18/05/2026 | 43,820.00 | 43,820.00 | -0.72 | 16,400 | 7,202,303 | 295 |
| 14/05/2026 | 44,340.00 | 44,340.00 | 0.68 | 22,352 | 9,910,879 | 163 |
| 13/05/2026 | 44,040.00 | 44,040.00 | 0.50 | 7,705 | 3,390,774 | 173 |
| 12/05/2026 | 43,820.00 | 43,820.00 | -0.32 | 11,129 | 4,891,686 | 292 |
| 11/05/2026 | 43,960.00 | 43,960.00 | 0.30 | 9,639 | 4,240,962 | 290 |
| 07/05/2026 | 43,920.00 | 43,920.00 | 0.43 | 10,982 | 4,832,700 | 200 |
| 06/05/2026 | 43,730.00 | 43,730.00 | 0.37 | 10,963 | 4,796,088 | 252 |
| 05/05/2026 | 43,570.00 | 43,570.00 | -0.27 | 18,358 | 8,007,959 | 285 |
| 04/05/2026 | 43,690.00 | 43,690.00 | -0.14 | 24,826 | 10,883,074 | 457 |
|