|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:36 | 46,880.00 |
0.17
| 26 |
| 12,188.80 |
| 175 |
| 12:36 | 46,880.00 |
0.17
| 9 |
| 4,219.20 |
| 174 |
| 12:36 | 46,880.00 |
0.17
| 1 |
| 468.80 |
| 173 |
| 12:35 | 46,890.00 |
0.19
| 32 |
| 15,004.80 |
| 172 |
| 12:33 | 46,880.00 |
0.17
| 10 |
| 4,688.00 |
| 171 |
| 12:33 | 46,880.00 |
0.17
| 1 |
| 468.80 |
| 170 |
| 12:31 | 46,880.00 |
0.17
| 5 |
| 2,344.00 |
| 169 |
| 12:30 | 46,860.00 |
0.13
| 68 |
| 31,864.80 |
| 168 |
| 12:30 | 46,820.00 |
0.04
| 5 |
| 2,341.00 |
| 167 |
| 12:30 | 46,820.00 |
0.04
| 602 |
| 281,856.41 |
| 166 |
| 12:27 | 46,830.00 |
0.06
| 12 |
| 5,619.60 |
| 165 |
| 12:27 | 46,830.00 |
0.06
| 260 |
| 121,758.00 |
| 164 |
| 12:22 | 46,830.00 |
0.06
| 10 |
| 4,683.00 |
| 163 |
| 12:22 | 46,780.00 |
-0.04
| 17 |
| 7,952.60 |
| 162 |
| 12:22 | 46,780.00 |
-0.04
| 2 |
| 935.60 |
| 161 |
| 12:22 | 46,780.00 |
-0.04
| 8 |
| 3,742.40 |
| 160 |
| 12:13 | 46,780.00 |
-0.04
| 128 |
| 59,878.40 |
| 159 |
| 12:12 | 46,800.00 |
0
| 2 |
| 936.00 |
| 158 |
| 12:12 | 46,800.00 |
0
| 25 |
| 11,700.00 |
| 157 |
| 12:12 | 46,810.00 |
0.02
| 17 |
| 7,957.70 |
| 156 |
| 12:12 | 46,810.00 |
0.02
| 16 |
| 7,489.60 |
| 155 |
| 12:12 | 46,810.00 |
0.02
| 18 |
| 8,425.80 |
| 154 |
| 12:12 | 46,800.00 |
0
| 100 |
| 46,800.00 |
| 153 |
| 12:12 | 46,800.00 |
0
| 23 |
| 10,764.00 |
| 152 |
| 12:12 | 46,800.00 |
0
| 6 |
| 2,808.00 |
| 151 |
| 12:12 | 46,800.00 |
0
| 22 |
| 10,296.00 |
| 150 |
| 12:12 | 46,790.00 |
-0.02
| 9 |
| 4,211.10 |
| 149 |
| 12:12 | 46,800.00 |
0
| 3 |
| 1,404.00 |
| 148 |
| 12:12 | 46,800.00 |
0
| 9 |
| 4,212.00 |
| 147 |
| 12:12 | 46,800.00 |
0
| 2 |
| 936.00 |
| 146 |
| 12:08 | 46,780.00 |
-0.04
| 430 |
| 201,154.00 |
| 145 |
| 12:08 | 46,790.00 |
-0.02
| 51 |
| 23,862.90 |
| 144 |
| 11:56 | 46,750.00 |
-0.11
| 8 |
| 3,740.00 |
| 143 |
| 11:54 | 46,760.00 |
-0.09
| 12 |
| 5,611.20 |
| 142 |
| 11:54 | 46,760.00 |
-0.09
| 8 |
| 3,740.80 |
| 141 |
| 11:50 | 46,760.00 |
-0.09
| 14 |
| 6,546.40 |
| 140 |
| 11:49 | 46,770.00 |
-0.06
| 91 |
| 42,560.70 |
| 139 |
| 11:49 | 46,770.00 |
-0.06
| 11 |
| 5,144.70 |
| 138 |
| 11:48 | 46,760.00 |
-0.09
| 9 |
| 4,208.40 |
| 137 |
| 11:48 | 46,760.00 |
-0.09
| 2 |
| 935.20 |
| 136 |
| 11:47 | 46,760.00 |
-0.09
| 1 |
| 467.60 |
| 135 |
| 11:45 | 46,760.00 |
-0.09
| 4 |
| 1,870.40 |
| 134 |
| 11:44 | 46,760.00 |
-0.09
| 105 |
| 49,098.00 |
| 133 |
| 11:44 | 46,730.00 |
-0.15
| 2 |
| 934.60 |
| 132 |
| 11:44 | 46,730.00 |
-0.15
| 8 |
| 3,738.40 |
| 131 |
| 11:44 | 46,730.00 |
-0.15
| 2 |
| 934.60 |
| 130 |
| 11:44 | 46,750.00 |
-0.11
| 106 |
| 49,555.00 |
| 129 |
| 11:44 | 46,750.00 |
-0.11
| 1 |
| 467.50 |
| 128 |
| 11:34 | 46,750.00 |
-0.11
| 7 |
| 3,272.50 |
| 127 |
| 11:33 | 46,750.00 |
-0.11
| 21 |
| 9,817.50 |
| 126 |
| סה"כ | | | 2,341 | | 1,095,614.81 | | 7,525 |
|