|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:19 | 46,840.00 |
0.09
| 47 |
| 22,014.80 |
| 245 |
| 16:16 | 46,840.00 |
0.09
| 2 |
| 936.80 |
| 244 |
| 16:07 | 46,870.00 |
0.15
| 2 |
| 937.40 |
| 243 |
| 16:05 | 46,840.00 |
0.09
| 64 |
| 29,977.60 |
| 242 |
| 16:00 | 46,860.00 |
0.13
| 472 |
| 221,179.20 |
| 241 |
| 16:00 | 46,850.00 |
0.11
| 3 |
| 1,405.50 |
| 240 |
| 15:55 | 46,850.00 |
0.11
| 85 |
| 39,822.50 |
| 239 |
| 15:52 | 46,860.00 |
0.13
| 5 |
| 2,343.00 |
| 238 |
| 15:52 | 46,860.00 |
0.13
| 19 |
| 8,903.40 |
| 237 |
| 15:51 | 46,870.00 |
0.15
| 51 |
| 23,903.70 |
| 236 |
| 15:47 | 46,860.00 |
0.13
| 19 |
| 8,903.40 |
| 235 |
| 15:44 | 46,850.00 |
0.11
| 10 |
| 4,685.00 |
| 234 |
| 15:23 | 46,870.00 |
0.15
| 22 |
| 10,311.40 |
| 233 |
| 15:17 | 46,840.00 |
0.09
| 2 |
| 936.80 |
| 232 |
| 15:12 | 46,830.00 |
0.06
| 5 |
| 2,341.50 |
| 231 |
| 15:12 | 46,830.00 |
0.06
| 10 |
| 4,683.00 |
| 230 |
| 15:12 | 46,830.00 |
0.06
| 12 |
| 5,619.60 |
| 229 |
| 15:12 | 46,840.00 |
0.09
| 5 |
| 2,342.00 |
| 228 |
| 15:12 | 46,840.00 |
0.09
| 33 |
| 15,457.20 |
| 227 |
| 15:06 | 46,840.00 |
0.09
| 10 |
| 4,684.00 |
| 226 |
| 15:00 | 46,870.00 |
0.15
| 19 |
| 8,905.30 |
| 225 |
| 14:51 | 46,870.00 |
0.15
| 1 |
| 468.70 |
| 224 |
| 14:45 | 46,870.00 |
0.15
| 5 |
| 2,343.50 |
| 223 |
| 14:43 | 46,880.00 |
0.17
| 4 |
| 1,875.20 |
| 222 |
| 14:39 | 46,890.00 |
0.19
| 32 |
| 15,004.80 |
| 221 |
| 14:35 | 46,900.00 |
0.21
| 2 |
| 938.00 |
| 220 |
| 14:27 | 46,870.00 |
0.15
| 3 |
| 1,406.10 |
| 219 |
| 14:22 | 46,870.00 |
0.15
| 150 |
| 70,305.00 |
| 218 |
| 14:21 | 46,880.00 |
0.17
| 1 |
| 468.80 |
| 217 |
| 14:19 | 46,890.00 |
0.19
| 150 |
| 70,335.00 |
| 216 |
| 14:19 | 46,890.00 |
0.19
| 10 |
| 4,689.00 |
| 215 |
| 14:16 | 46,870.00 |
0.15
| 4 |
| 1,874.80 |
| 214 |
| 14:15 | 46,870.00 |
0.15
| 1 |
| 468.70 |
| 213 |
| 14:15 | 46,850.00 |
0.11
| 2 |
| 937.00 |
| 212 |
| 14:14 | 46,880.00 |
0.17
| 1 |
| 468.80 |
| 211 |
| 14:14 | 46,870.00 |
0.15
| 45 |
| 21,091.50 |
| 210 |
| 14:13 | 46,880.00 |
0.17
| 32 |
| 15,001.60 |
| 209 |
| 14:13 | 46,870.00 |
0.15
| 1 |
| 468.70 |
| 208 |
| 14:12 | 46,870.00 |
0.15
| 6 |
| 2,812.20 |
| 207 |
| 14:11 | 46,880.00 |
0.17
| 7 |
| 3,281.60 |
| 206 |
| 14:11 | 46,880.00 |
0.17
| 10 |
| 4,688.00 |
| 205 |
| 14:08 | 46,880.00 |
0.17
| 127 |
| 59,537.60 |
| 204 |
| 14:05 | 46,890.00 |
0.19
| 5 |
| 2,344.50 |
| 203 |
| 13:56 | 46,870.00 |
0.15
| 24 |
| 11,248.80 |
| 202 |
| 13:56 | 46,870.00 |
0.15
| 60 |
| 28,122.00 |
| 201 |
| 13:55 | 46,880.00 |
0.17
| 58 |
| 27,190.40 |
| 200 |
| 13:54 | 46,860.00 |
0.13
| 3 |
| 1,405.80 |
| 199 |
| 13:50 | 46,840.00 |
0.09
| 7 |
| 3,278.80 |
| 198 |
| 13:47 | 46,850.00 |
0.11
| 44 |
| 20,614.00 |
| 197 |
| 13:47 | 46,850.00 |
0.11
| 13 |
| 6,090.50 |
| 196 |
| סה"כ | | | 1,705 | | 799,052.5 | | 11,025 |
|