|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 106.83 | 106.83 | 0.07 | 1,013,429 | 1,084,021 | 126 |
01/05/2024 | 106.76 | 106.76 | -0.07 | 662,680 | 707,046 | 96 |
30/04/2024 | 106.84 | 106.84 | 0.01 | 1,336,835 | 1,428,875 | 124 |
25/04/2024 | 106.83 | 106.83 | -0.03 | 1,044,899 | 1,116,982 | 120 |
24/04/2024 | 106.86 | 106.86 | 0.05 | 916,957 | 980,685 | 113 |
21/04/2024 | 106.81 | 106.81 | 0.48 | 2,851,054 | 3,038,268 | 170 |
18/04/2024 | 106.30 | 106.30 | 0.43 | 5,288,507 | 5,620,306 | 160 |
17/04/2024 | 105.85 | 105.85 | 0.29 | 699,017 | 739,839 | 99 |
16/04/2024 | 105.54 | 105.54 | 0.14 | 390,719 | 412,361 | 79 |
15/04/2024 | 105.39 | 105.39 | -0.09 | 415,837 | 438,941 | 106 |
14/04/2024 | 105.49 | 105.49 | -0.24 | 522,230 | 551,164 | 97 |
11/04/2024 | 105.74 | 105.74 | -0.35 | 465,584 | 493,072 | 113 |
10/04/2024 | 106.11 | 106.11 | -0.29 | 952,526 | 1,011,505 | 117 |
09/04/2024 | 106.42 | 106.42 | -0.22 | 3,085,953 | 3,287,959 | 148 |
08/04/2024 | 106.65 | 106.65 | 0.56 | 1,021,191 | 1,088,089 | 117 |
07/04/2024 | 106.06 | 106.06 | 0.23 | 156,887 | 166,401 | 92 |
04/04/2024 | 105.82 | 105.82 | 0.07 | 689,081 | 728,875 | 116 |
03/04/2024 | 105.75 | 105.75 | -0.26 | 1,222,104 | 1,293,844 | 117 |
02/04/2024 | 106.03 | 106.03 | -0.36 | 358,239 | 379,816 | 99 |
01/04/2024 | 106.41 | 106.41 | 0.15 | 512,351 | 545,171 | 108 |
31/03/2024 | 106.25 | 106.25 | 0.24 | 329,213 | 349,727 | 101 |
28/03/2024 | 106.00 | 106.00 | -0.22 | 4,273,903 | 4,530,460 | 135 |
27/03/2024 | 106.23 | 106.23 | 0.03 | 336,318 | 357,278 | 92 |
26/03/2024 | 106.20 | 106.20 | -0.65 | 1,293,163 | 1,374,713 | 152 |
25/03/2024 | 106.90 | 106.90 | -0.35 | 533,246 | 570,086 | 117 |
21/03/2024 | 108.50 | 107.28 | -0.03 | 4,611,293 | 5,006,130 | 189 |
20/03/2024 | 108.53 | 107.31 | -0.06 | 1,759,704 | 1,909,063 | 154 |
19/03/2024 | 108.60 | 107.38 | 0.21 | 2,357,608 | 2,557,927 | 159 |
18/03/2024 | 108.37 | 107.15 | 0.55 | 689,251 | 746,271 | 125 |
17/03/2024 | 107.78 | 106.57 | 0.27 | 447,695 | 482,427 | 97 |
14/03/2024 | 107.49 | 106.28 | 0.04 | 471,235 | 506,561 | 92 |
13/03/2024 | 107.45 | 106.24 | -0.14 | 28,172,248 | 30,272,843 | 111 |
12/03/2024 | 107.60 | 106.39 | 0.14 | 707,064 | 760,635 | 135 |
11/03/2024 | 107.45 | 106.24 | 0.21 | 658,713 | 707,443 | 94 |
10/03/2024 | 107.23 | 106.02 | -0.19 | 386,975 | 415,068 | 81 |
07/03/2024 | 107.43 | 106.22 | 0.21 | 932,632 | 1,000,289 | 116 |
06/03/2024 | 107.20 | 105.99 | 0.08 | 111,631 | 119,670 | 77 |
05/03/2024 | 107.11 | 105.91 | 0.05 | 144,490 | 154,766 | 85 |
04/03/2024 | 107.06 | 105.86 | 0.08 | 583,485 | 625,095 | 108 |
03/03/2024 | 106.97 | 105.77 | 0.48 | 984,334 | 1,050,873 | 115 |
29/02/2024 | 106.46 | 105.26 | 0.08 | 843,096 | 897,670 | 255 |
28/02/2024 | 106.37 | 105.17 | -0.16 | 9,701,521 | 10,319,559 | 124 |
26/02/2024 | 106.54 | 105.34 | -0.02 | 920,852 | 981,468 | 134 |
25/02/2024 | 106.56 | 105.36 | 0.02 | 729,626 | 777,513 | 103 |
22/02/2024 | 106.54 | 105.34 | 0.15 | 300,918 | 320,478 | 103 |
21/02/2024 | 106.38 | 105.18 | -0.07 | 556,047 | 591,566 | 116 |
20/02/2024 | 106.45 | 105.25 | 0.13 | 458,642 | 488,099 | 121 |
19/02/2024 | 106.31 | 105.11 | 0.29 | 639,991 | 680,400 | 134 |
18/02/2024 | 106.00 | 104.81 | -0.05 | 771,282 | 818,485 | 100 |
15/02/2024 | 106.05 | 104.86 | 0.13 | 874,498 | 927,876 | 139 |
|