|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:23 | 107.33 |
0.47
| 3,084 |
| 3,310.06 |
| 23 |
13:23 | 107.33 |
0.47
| 6,093 |
| 6,539.62 |
| 22 |
13:23 | 107.33 |
0.47
| 5,225 |
| 5,607.99 |
| 21 |
13:16 | 107.33 |
0.47
| 6,996 |
| 7,508.81 |
| 20 |
12:56 | 107.40 |
0.53
| 13,147 |
| 14,119.88 |
| 19 |
12:56 | 107.40 |
0.53
| 350,000 |
| 375,900.00 |
| 18 |
12:56 | 107.40 |
0.53
| 6,303 |
| 6,769.42 |
| 17 |
12:56 | 107.42 |
0.55
| 22,139 |
| 23,781.71 |
| 16 |
12:56 | 107.43 |
0.56
| 14,074 |
| 15,119.70 |
| 15 |
12:56 | 107.43 |
0.56
| 8,969 |
| 9,635.40 |
| 14 |
12:33 | 107.40 |
0.53
| 70,000 |
| 75,180.00 |
| 13 |
12:33 | 107.41 |
0.54
| 7,586 |
| 8,148.12 |
| 12 |
12:33 | 107.41 |
0.54
| 8,069 |
| 8,666.91 |
| 11 |
11:47 | 107.38 |
0.51
| 15,933 |
| 17,108.86 |
| 10 |
11:47 | 107.38 |
0.51
| 6,417 |
| 6,890.57 |
| 9 |
10:44 | 107.19 |
0.34
| 4,900 |
| 5,252.31 |
| 8 |
10:44 | 107.19 |
0.34
| 10,396 |
| 11,143.47 |
| 7 |
09:55 | 106.83 |
0
| 347 |
| 370.70 |
| 6 |
סה"כ | | | 559,678 | | 601,053.53 | | 261 |
|