|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 662.10 | 662.10 | -0.26 | 121,544 | 805,632 | 198 |
| 16/07/2026 | 663.80 | 663.80 | -2.43 | 264,159 | 1,770,520 | 466 |
| 15/07/2026 | 680.30 | 680.30 | 6.18 | 310,545 | 2,080,795 | 451 |
| 14/07/2026 | 640.70 | 640.70 | -0.19 | 75,666 | 486,378 | 154 |
| 13/07/2026 | 641.90 | 641.90 | -1.67 | 348,653 | 2,228,590 | 482 |
| 10/07/2026 | 652.80 | 652.80 | -1.63 | 107,814 | 710,193 | 225 |
| 09/07/2026 | 663.60 | 663.60 | -1.83 | 306,778 | 2,043,181 | 386 |
| 08/07/2026 | 682.80 | 676.00 | | 163,634 | 1,112,459 | 188 |
| 07/07/2026 | 682.80 | 676.00 | -0.36 | 79,779 | 542,679 | 134 |
| 06/07/2026 | 685.30 | 678.48 | -0.71 | 155,328 | 1,069,919 | 212 |
| 03/07/2026 | 690.20 | 683.33 | -0.26 | 119,523 | 823,766 | 168 |
| 02/07/2026 | 692.00 | 685.11 | 0.20 | 95,397 | 658,869 | 128 |
| 01/07/2026 | 690.60 | 683.72 | 0.54 | 140,108 | 968,194 | 201 |
| 30/06/2026 | 686.90 | 680.06 | 2.55 | 96,162 | 657,410 | 178 |
| 29/06/2026 | 669.80 | 663.13 | 1.55 | 182,140 | 1,219,697 | 221 |
| 26/06/2026 | 659.60 | 653.03 | -2.94 | 354,190 | 2,333,746 | 405 |
| 25/06/2026 | 679.60 | 672.83 | -0.88 | 135,378 | 923,584 | 166 |
| 24/06/2026 | 687.90 | 681.05 | | 96,743 | 663,595 | 201 |
| 23/06/2026 | 701.50 | 681.05 | | 271,604 | 1,873,816 | 292 |
| 22/06/2026 | 701.50 | 681.05 | -1.50 | 115,882 | 816,277 | 239 |
| 19/06/2026 | 712.20 | 691.44 | -2.12 | 66,950 | 483,123 | 197 |
| 18/06/2026 | 727.60 | 706.39 | 2.38 | 194,684 | 1,409,773 | 349 |
| 17/06/2026 | 710.70 | 689.98 | -5.37 | 998,454 | 7,393,586 | 336 |
| 16/06/2026 | 727.80 | 706.58 | | 746,711 | 5,520,540 | 466 |
| 15/06/2026 | 707.00 | 706.58 | | 849,041 | 6,137,209 | 619 |
| 12/06/2026 | 707.00 | 706.58 | 1.32 | 304,837 | 2,146,090 | 435 |
| 11/06/2026 | 697.80 | 697.39 | -1.20 | 202,777 | 1,414,380 | 351 |
| 10/06/2026 | 706.10 | 705.88 | | 234,410 | 1,653,807 | 399 |
| 09/06/2026 | 706.10 | 705.88 | 1.60 | 243,285 | 1,702,071 | 373 |
| 08/06/2026 | 695.00 | 694.78 | 2.03 | 245,540 | 1,677,954 | 308 |
| 05/06/2026 | 692.30 | 680.99 | 2.20 | 91,407 | 623,336 | 178 |
| 04/06/2026 | 680.00 | 668.89 | | 342,136 | 2,325,764 | 284 |
| 03/06/2026 | 680.00 | 668.89 | -0.48 | 227,949 | 1,553,288 | 354 |
| 02/06/2026 | 678.90 | 672.14 | | 269,931 | 1,815,864 | 305 |
| 01/06/2026 | 678.90 | 672.14 | -3.85 | 481,604 | 3,284,697 | 526 |
| 28/05/2026 | 720.50 | 699.06 | 3.73 | 557,278 | 3,994,131 | 593 |
| 27/05/2026 | 694.60 | 673.93 | 0.83 | 213,099 | 1,485,788 | 381 |
| 26/05/2026 | 688.90 | 668.40 | 0.28 | 195,934 | 1,333,478 | 375 |
| 25/05/2026 | 687.00 | 666.56 | 1.31 | 222,601 | 1,539,258 | 370 |
| 20/05/2026 | 678.10 | 657.93 | -0.31 | 137,270 | 926,430 | 336 |
| 19/05/2026 | 680.20 | 659.96 | -1.25 | 335,491 | 2,276,960 | 341 |
| 18/05/2026 | 688.80 | 668.31 | 2.04 | 241,127 | 1,644,534 | 387 |
| 14/05/2026 | 687.80 | 654.92 | -0.91 | 390,705 | 2,700,878 | 701 |
| 13/05/2026 | 694.10 | 660.92 | -1.99 | 383,102 | 2,679,910 | 734 |
| 12/05/2026 | 708.20 | 674.34 | -3.25 | 509,194 | 3,647,793 | 804 |
| 11/05/2026 | 732.00 | 697.00 | -1.72 | 422,918 | 3,065,652 | 638 |
| 07/05/2026 | 754.10 | 709.19 | 6.83 | 1,566,248 | 11,545,498 | 1,215 |
| 06/05/2026 | 705.90 | 663.86 | 7.92 | 1,485,829 | 10,349,460 | 1,336 |
| 05/05/2026 | 654.10 | 615.15 | -2.37 | 645,369 | 4,264,184 | 921 |
| 04/05/2026 | 670.00 | 630.10 | -7.84 | 1,631,553 | 11,098,333 | 1,928 |
|