|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 661.00 |
-0.42
| 4,749 |
| 31,390.89 |
| 198 |
| 13:33 | 661.20 |
-0.39
| 127 |
| 839.72 |
| 162 |
| 13:28 | 663.70 |
-0.02
| 388 |
| 2,575.16 |
| 161 |
| 13:28 | 663.70 |
-0.02
| 979 |
| 6,497.62 |
| 160 |
| 13:28 | 663.70 |
-0.02
| 212 |
| 1,407.04 |
| 159 |
| 13:25 | 663.80 |
0
| 93 |
| 617.33 |
| 158 |
| 13:25 | 663.80 |
0
| 305 |
| 2,024.59 |
| 157 |
| 13:19 | 665.20 |
0.21
| 295 |
| 1,962.34 |
| 156 |
| 13:19 | 664.30 |
0.08
| 257 |
| 1,707.25 |
| 155 |
| 13:19 | 663.40 |
-0.06
| 395 |
| 2,620.43 |
| 154 |
| 13:19 | 663.40 |
-0.06
| 478 |
| 3,171.05 |
| 153 |
| 13:19 | 663.40 |
-0.06
| 75 |
| 497.55 |
| 152 |
| 13:16 | 661.80 |
-0.3
| 468 |
| 3,097.22 |
| 151 |
| 13:16 | 661.90 |
-0.29
| 384 |
| 2,541.70 |
| 150 |
| 13:16 | 662.00 |
-0.27
| 410 |
| 2,714.20 |
| 149 |
| 13:16 | 662.00 |
-0.27
| 73 |
| 483.26 |
| 148 |
| 13:16 | 661.90 |
-0.29
| 530 |
| 3,508.07 |
| 147 |
| 13:16 | 661.00 |
-0.42
| 133 |
| 879.13 |
| 146 |
| 13:14 | 662.10 |
-0.26
| 409 |
| 2,707.99 |
| 145 |
| 13:14 | 662.20 |
-0.24
| 568 |
| 3,761.30 |
| 144 |
| 13:14 | 662.10 |
-0.26
| 365 |
| 2,416.66 |
| 143 |
| 13:14 | 662.10 |
-0.26
| 491 |
| 3,250.91 |
| 142 |
| 13:14 | 662.30 |
-0.23
| 568 |
| 3,761.86 |
| 141 |
| 13:14 | 662.30 |
-0.23
| 491 |
| 3,251.89 |
| 140 |
| 13:14 | 662.40 |
-0.21
| 568 |
| 3,762.43 |
| 139 |
| 13:14 | 662.40 |
-0.21
| 568 |
| 3,762.43 |
| 138 |
| 13:12 | 661.20 |
-0.39
| 117 |
| 773.60 |
| 137 |
| 13:12 | 661.90 |
-0.29
| 663 |
| 4,388.40 |
| 136 |
| 13:12 | 661.90 |
-0.29
| 204 |
| 1,350.28 |
| 135 |
| 13:12 | 662.20 |
-0.24
| 183 |
| 1,211.83 |
| 134 |
| 13:10 | 661.90 |
-0.29
| 739 |
| 4,891.44 |
| 133 |
| 13:09 | 664.10 |
0.05
| 1,386 |
| 9,204.43 |
| 132 |
| 13:09 | 664.00 |
0.03
| 408 |
| 2,709.12 |
| 131 |
| 13:09 | 664.00 |
0.03
| 227 |
| 1,507.28 |
| 130 |
| 13:07 | 665.30 |
0.23
| 172 |
| 1,144.32 |
| 129 |
| 13:07 | 665.30 |
0.23
| 204 |
| 1,357.21 |
| 128 |
| 13:07 | 662.70 |
-0.17
| 294 |
| 1,948.34 |
| 127 |
| 13:07 | 662.60 |
-0.18
| 386 |
| 2,557.64 |
| 126 |
| 13:07 | 662.60 |
-0.18
| 444 |
| 2,941.94 |
| 125 |
| 13:05 | 658.90 |
-0.74
| 334 |
| 2,200.73 |
| 124 |
| 13:05 | 659.00 |
-0.72
| 1,124 |
| 7,407.16 |
| 123 |
| 13:05 | 659.10 |
-0.71
| 444 |
| 2,926.40 |
| 122 |
| 13:05 | 659.20 |
-0.69
| 482 |
| 3,177.34 |
| 121 |
| 13:05 | 662.60 |
-0.18
| 135 |
| 894.51 |
| 120 |
| 13:05 | 662.60 |
-0.18
| 229 |
| 1,517.35 |
| 119 |
| 13:05 | 662.60 |
-0.18
| 121 |
| 801.75 |
| 118 |
| 13:03 | 662.20 |
-0.24
| 142 |
| 940.32 |
| 117 |
| 13:03 | 662.50 |
-0.2
| 148 |
| 980.50 |
| 116 |
| 13:03 | 662.60 |
-0.18
| 129 |
| 854.75 |
| 115 |
| 13:03 | 662.80 |
-0.15
| 126 |
| 835.13 |
| 114 |
| סה"כ | | | 23,220 | | 153,731.79 | | 6,960 |
|