|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 485.70 |
2.36
| 7,921,453 |
| 38,474,500.00 |
| 996 |
| 16:43 | 481.30 |
1.43
| 174 |
| 837.46 |
| 813 |
| 16:43 | 481.20 |
1.41
| 686 |
| 3,301.03 |
| 812 |
| 16:43 | 481.30 |
1.43
| 1,245 |
| 5,992.19 |
| 811 |
| 16:43 | 481.60 |
1.5
| 418 |
| 2,013.09 |
| 810 |
| 16:43 | 482.70 |
1.73
| 48 |
| 231.70 |
| 809 |
| 16:43 | 482.70 |
1.73
| 520 |
| 2,510.04 |
| 808 |
| 16:42 | 481.80 |
1.54
| 433 |
| 2,086.19 |
| 807 |
| 16:42 | 481.80 |
1.54
| 157 |
| 756.43 |
| 806 |
| 16:42 | 482.10 |
1.6
| 191 |
| 920.81 |
| 805 |
| 16:42 | 482.00 |
1.58
| 555 |
| 2,675.10 |
| 804 |
| 16:42 | 481.90 |
1.56
| 519 |
| 2,501.06 |
| 803 |
| 16:41 | 481.80 |
1.54
| 110 |
| 529.98 |
| 802 |
| 16:40 | 481.60 |
1.5
| 201 |
| 968.02 |
| 801 |
| 16:40 | 481.20 |
1.41
| 260 |
| 1,251.12 |
| 800 |
| 16:40 | 481.30 |
1.43
| 110 |
| 529.43 |
| 799 |
| 16:40 | 481.60 |
1.5
| 118 |
| 568.29 |
| 798 |
| 16:40 | 481.60 |
1.5
| 443 |
| 2,133.49 |
| 797 |
| 16:38 | 481.40 |
1.45
| 110 |
| 529.54 |
| 796 |
| 16:37 | 481.80 |
1.54
| 230 |
| 1,108.14 |
| 795 |
| 16:37 | 482.40 |
1.66
| 169 |
| 815.26 |
| 794 |
| 16:37 | 482.30 |
1.64
| 1,556 |
| 7,504.59 |
| 793 |
| 16:37 | 482.40 |
1.66
| 110 |
| 530.64 |
| 792 |
| 16:37 | 482.40 |
1.66
| 110 |
| 530.64 |
| 791 |
| 16:36 | 482.40 |
1.66
| 260 |
| 1,254.24 |
| 790 |
| 16:36 | 482.40 |
1.66
| 110 |
| 530.64 |
| 789 |
| 16:36 | 482.40 |
1.66
| 110 |
| 530.64 |
| 788 |
| 16:35 | 482.60 |
1.71
| 1,469 |
| 7,089.39 |
| 787 |
| 16:35 | 482.60 |
1.71
| 595 |
| 2,871.47 |
| 786 |
| 16:35 | 482.60 |
1.71
| 1,505 |
| 7,263.13 |
| 785 |
| 16:35 | 482.30 |
1.64
| 151 |
| 728.27 |
| 784 |
| 16:35 | 482.50 |
1.69
| 263 |
| 1,268.97 |
| 783 |
| 16:35 | 482.30 |
1.64
| 110 |
| 530.53 |
| 782 |
| 16:35 | 482.30 |
1.64
| 178 |
| 858.49 |
| 781 |
| 16:34 | 482.30 |
1.64
| 110 |
| 530.53 |
| 780 |
| 16:34 | 482.20 |
1.62
| 146 |
| 704.01 |
| 779 |
| 16:34 | 482.40 |
1.66
| 687 |
| 3,314.09 |
| 778 |
| 16:34 | 482.40 |
1.66
| 513 |
| 2,474.71 |
| 777 |
| 16:33 | 482.30 |
1.64
| 264 |
| 1,273.27 |
| 776 |
| 16:33 | 482.40 |
1.66
| 128 |
| 617.47 |
| 775 |
| 16:33 | 482.40 |
1.66
| 110 |
| 530.64 |
| 774 |
| 16:33 | 482.40 |
1.66
| 110 |
| 530.64 |
| 773 |
| 16:33 | 482.40 |
1.66
| 151 |
| 728.42 |
| 772 |
| 16:32 | 482.20 |
1.62
| 178 |
| 858.32 |
| 771 |
| 16:30 | 482.40 |
1.66
| 707 |
| 3,410.57 |
| 770 |
| 16:30 | 482.40 |
1.66
| 252 |
| 1,215.65 |
| 769 |
| 16:30 | 482.40 |
1.66
| 550 |
| 2,653.20 |
| 768 |
| 16:30 | 482.50 |
1.69
| 451 |
| 2,176.07 |
| 767 |
| 16:29 | 482.60 |
1.71
| 399 |
| 1,925.57 |
| 766 |
| 16:29 | 482.60 |
1.71
| 381 |
| 1,838.71 |
| 765 |
| סה"כ | | | 7,939,814 | | 38,563,031.88 | | 39,657 |
|